currencystats247.com

CurrencyStats247 > Växelkurser > NOK-PKR och PKR-NOK växelkurser - 2026

NOK-PKR och PKR-NOK växelkurser - 2026

NOK-PKR och PKR-NOK växelkurser

Se växelkurserna för NOK-PKR PKR-NOK för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2026
1 NOK = 28,8057 PKR
1 PKR = 0,0347 NOK

Jan 2026

DatumNOK-PKRPKR-NOK
01 jan 2026 1 NOK = 27.7793 PKR 1 PKR = 0.036 NOK
02 jan 2026 1 NOK = 27.8249 PKR 1 PKR = 0.0359 NOK
03 jan 2026 1 NOK = 27.8092 PKR 1 PKR = 0.036 NOK
04 jan 2026 1 NOK = 27.8092 PKR 1 PKR = 0.036 NOK
05 jan 2026 1 NOK = 27.7768 PKR 1 PKR = 0.036 NOK
06 jan 2026 1 NOK = 27.9272 PKR 1 PKR = 0.0358 NOK
07 jan 2026 1 NOK = 28.1022 PKR 1 PKR = 0.0356 NOK
08 jan 2026 1 NOK = 28.0004 PKR 1 PKR = 0.0357 NOK
09 jan 2026 1 NOK = 27.7108 PKR 1 PKR = 0.0361 NOK
10 jan 2026 1 NOK = 27.7321 PKR 1 PKR = 0.0361 NOK
11 jan 2026 1 NOK = 27.7473 PKR 1 PKR = 0.036 NOK
12 jan 2026 1 NOK = 27.7764 PKR 1 PKR = 0.036 NOK
13 jan 2026 1 NOK = 27.7594 PKR 1 PKR = 0.036 NOK
14 jan 2026 1 NOK = 27.8085 PKR 1 PKR = 0.036 NOK
15 jan 2026 1 NOK = 27.7584 PKR 1 PKR = 0.036 NOK
16 jan 2026 1 NOK = 27.766 PKR 1 PKR = 0.036 NOK
17 jan 2026 1 NOK = 27.7564 PKR 1 PKR = 0.036 NOK
18 jan 2026 1 NOK = 27.7564 PKR 1 PKR = 0.036 NOK
19 jan 2026 1 NOK = 27.7334 PKR 1 PKR = 0.0361 NOK
20 jan 2026 1 NOK = 27.9596 PKR 1 PKR = 0.0358 NOK
21 jan 2026 1 NOK = 28.1696 PKR 1 PKR = 0.0355 NOK
22 jan 2026 1 NOK = 28.3065 PKR 1 PKR = 0.0353 NOK
23 jan 2026 1 NOK = 28.4325 PKR 1 PKR = 0.0352 NOK
24 jan 2026 1 NOK = 28.4149 PKR 1 PKR = 0.0352 NOK
25 jan 2026 1 NOK = 28.4149 PKR 1 PKR = 0.0352 NOK
26 jan 2026 1 NOK = 28.603 PKR 1 PKR = 0.035 NOK
27 jan 2026 1 NOK = 28.7326 PKR 1 PKR = 0.0348 NOK
28 jan 2026 1 NOK = 29.0661 PKR 1 PKR = 0.0344 NOK
29 jan 2026 1 NOK = 29.2591 PKR 1 PKR = 0.0342 NOK
30 jan 2026 1 NOK = 29.2996 PKR 1 PKR = 0.0341 NOK
31 jan 2026 1 NOK = 29.0262 PKR 1 PKR = 0.0345 NOK

Feb 2026

DatumNOK-PKRPKR-NOK
01 feb 2026 1 NOK = 29.2266 PKR 1 PKR = 0.0342 NOK
02 feb 2026 1 NOK = 28.9751 PKR 1 PKR = 0.0345 NOK
03 feb 2026 1 NOK = 28.8279 PKR 1 PKR = 0.0347 NOK
04 feb 2026 1 NOK = 28.9912 PKR 1 PKR = 0.0345 NOK
05 feb 2026 1 NOK = 28.7946 PKR 1 PKR = 0.0347 NOK
06 feb 2026 1 NOK = 28.7638 PKR 1 PKR = 0.0348 NOK
07 feb 2026 1 NOK = 28.7714 PKR 1 PKR = 0.0348 NOK
08 feb 2026 1 NOK = 28.7714 PKR 1 PKR = 0.0348 NOK
09 feb 2026 1 NOK = 29.0196 PKR 1 PKR = 0.0345 NOK
10 feb 2026 1 NOK = 29.3952 PKR 1 PKR = 0.034 NOK
11 feb 2026 1 NOK = 29.6594 PKR 1 PKR = 0.0337 NOK
12 feb 2026 1 NOK = 29.514 PKR 1 PKR = 0.0339 NOK
13 feb 2026 1 NOK = 29.3131 PKR 1 PKR = 0.0341 NOK
14 feb 2026 1 NOK = 29.3913 PKR 1 PKR = 0.034 NOK
15 feb 2026 1 NOK = 29.3913 PKR 1 PKR = 0.034 NOK
16 feb 2026 1 NOK = 29.4196 PKR 1 PKR = 0.034 NOK
17 feb 2026 1 NOK = 29.3479 PKR 1 PKR = 0.0341 NOK
18 feb 2026 1 NOK = 29.5045 PKR 1 PKR = 0.0339 NOK
19 feb 2026 1 NOK = 29.289 PKR 1 PKR = 0.0341 NOK
20 feb 2026 1 NOK = 29.2064 PKR 1 PKR = 0.0342 NOK
21 feb 2026 1 NOK = 29.2756 PKR 1 PKR = 0.0342 NOK
22 feb 2026 1 NOK = 29.2756 PKR 1 PKR = 0.0342 NOK
23 feb 2026 1 NOK = 29.2037 PKR 1 PKR = 0.0342 NOK
24 feb 2026 1 NOK = 29.1975 PKR 1 PKR = 0.0342 NOK
25 feb 2026 1 NOK = 29.1228 PKR 1 PKR = 0.0343 NOK
26 feb 2026 1 NOK = 29.2292 PKR 1 PKR = 0.0342 NOK
27 feb 2026 1 NOK = 29.4149 PKR 1 PKR = 0.034 NOK
28 feb 2026 1 NOK = 29.3447 PKR 1 PKR = 0.0341 NOK

Mar 2026

DatumNOK-PKRPKR-NOK
01 mar 2026 1 NOK = 29.3447 PKR 1 PKR = 0.0341 NOK
02 mar 2026 1 NOK = 29.3331 PKR 1 PKR = 0.0341 NOK
03 mar 2026 1 NOK = 28.8324 PKR 1 PKR = 0.0347 NOK
04 mar 2026 1 NOK = 28.9536 PKR 1 PKR = 0.0345 NOK
05 mar 2026 1 NOK = 28.9555 PKR 1 PKR = 0.0345 NOK
06 mar 2026 1 NOK = 28.9313 PKR 1 PKR = 0.0346 NOK
07 mar 2026 1 NOK = 28.9925 PKR 1 PKR = 0.0345 NOK
08 mar 2026 1 NOK = 28.9925 PKR 1 PKR = 0.0345 NOK
09 mar 2026 1 NOK = 29.1462 PKR 1 PKR = 0.0343 NOK
10 mar 2026 1 NOK = 29.184 PKR 1 PKR = 0.0343 NOK
11 mar 2026 1 NOK = 28.984 PKR 1 PKR = 0.0345 NOK
12 mar 2026 1 NOK = 28.8993 PKR 1 PKR = 0.0346 NOK
13 mar 2026 1 NOK = 28.6871 PKR 1 PKR = 0.0349 NOK
14 mar 2026 1 NOK = 28.6471 PKR 1 PKR = 0.0349 NOK
15 mar 2026 1 NOK = 28.6471 PKR 1 PKR = 0.0349 NOK
16 mar 2026 1 NOK = 28.7686 PKR 1 PKR = 0.0348 NOK
17 mar 2026 1 NOK = 29.0335 PKR 1 PKR = 0.0344 NOK
18 mar 2026 1 NOK = 29.1769 PKR 1 PKR = 0.0343 NOK
19 mar 2026 1 NOK = 29.1872 PKR 1 PKR = 0.0343 NOK
20 mar 2026 1 NOK = 29.2435 PKR 1 PKR = 0.0342 NOK
21 mar 2026 1 NOK = 29.1245 PKR 1 PKR = 0.0343 NOK
22 mar 2026 1 NOK = 29.1245 PKR 1 PKR = 0.0343 NOK
23 mar 2026 1 NOK = 28.6219 PKR 1 PKR = 0.0349 NOK
24 mar 2026 1 NOK = 28.8249 PKR 1 PKR = 0.0347 NOK
25 mar 2026 1 NOK = 28.6915 PKR 1 PKR = 0.0349 NOK
26 mar 2026 1 NOK = 28.9557 PKR 1 PKR = 0.0345 NOK
27 mar 2026 1 NOK = 28.7409 PKR 1 PKR = 0.0348 NOK
28 mar 2026 1 NOK = 28.7754 PKR 1 PKR = 0.0348 NOK
29 mar 2026 1 NOK = 28.6703 PKR 1 PKR = 0.0349 NOK
30 mar 2026 1 NOK = 28.5948 PKR 1 PKR = 0.035 NOK
31 mar 2026 1 NOK = 28.6211 PKR 1 PKR = 0.0349 NOK

Apr 2026

DatumNOK-PKRPKR-NOK
01 apr 2026 1 NOK = 28.8861 PKR 1 PKR = 0.0346 NOK
02 apr 2026 1 NOK = 28.6225 PKR 1 PKR = 0.0349 NOK
03 apr 2026 1 NOK = 28.5519 PKR 1 PKR = 0.035 NOK
04 apr 2026 1 NOK = 28.4877 PKR 1 PKR = 0.0351 NOK
05 apr 2026 1 NOK = 28.4877 PKR 1 PKR = 0.0351 NOK
06 apr 2026 1 NOK = 28.5943 PKR 1 PKR = 0.035 NOK
07 apr 2026 1 NOK = 29.0622 PKR 1 PKR = 0.0344 NOK
08 apr 2026 1 NOK = 29.2468 PKR 1 PKR = 0.0342 NOK
09 apr 2026 1 NOK = 29.2783 PKR 1 PKR = 0.0342 NOK
10 apr 2026 1 NOK = 29.3769 PKR 1 PKR = 0.034 NOK
11 apr 2026 1 NOK = 29.2398 PKR 1 PKR = 0.0342 NOK
12 apr 2026 1 NOK = 29.2398 PKR 1 PKR = 0.0342 NOK
13 apr 2026 1 NOK = 29.3726 PKR 1 PKR = 0.034 NOK
14 apr 2026 1 NOK = 29.6348 PKR 1 PKR = 0.0337 NOK
15 apr 2026 1 NOK = 29.5468 PKR 1 PKR = 0.0338 NOK
16 apr 2026 1 NOK = 29.7279 PKR 1 PKR = 0.0336 NOK
17 apr 2026 1 NOK = 29.8341 PKR 1 PKR = 0.0335 NOK
18 apr 2026 1 NOK = 29.8119 PKR 1 PKR = 0.0335 NOK
19 apr 2026 1 NOK = 29.8119 PKR 1 PKR = 0.0335 NOK

NOK-PKR och PKR-NOK växelkurser info

Norska Kronor (NOK) är valutan som används i Norge. Pakistansk Rupie (PKR) är valutan som används i Pakistan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Norge och Pakistan, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats