currencystats247.com

CurrencyStats247 > Växelkurser > NOK-PKR och PKR-NOK växelkurser - 2025

NOK-PKR och PKR-NOK växelkurser - 2025

NOK-PKR och PKR-NOK växelkurser

Se växelkurserna för NOK-PKR PKR-NOK för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 NOK = 25,9265 PKR
1 PKR = 0,0386 NOK

Jan 2025

DatumNOK-PKRPKR-NOK
01 jan 2025 1 NOK = 24.4379 PKR 1 PKR = 0.0409 NOK
02 jan 2025 1 NOK = 24.5454 PKR 1 PKR = 0.0407 NOK
03 jan 2025 1 NOK = 24.5003 PKR 1 PKR = 0.0408 NOK
04 jan 2025 1 NOK = 24.4644 PKR 1 PKR = 0.0409 NOK
05 jan 2025 1 NOK = 24.465 PKR 1 PKR = 0.0409 NOK
06 jan 2025 1 NOK = 24.8138 PKR 1 PKR = 0.0403 NOK
07 jan 2025 1 NOK = 24.6816 PKR 1 PKR = 0.0405 NOK
08 jan 2025 1 NOK = 24.4396 PKR 1 PKR = 0.0409 NOK
09 jan 2025 1 NOK = 24.4405 PKR 1 PKR = 0.0409 NOK
10 jan 2025 1 NOK = 24.4253 PKR 1 PKR = 0.0409 NOK
11 jan 2025 1 NOK = 24.3754 PKR 1 PKR = 0.041 NOK
12 jan 2025 1 NOK = 24.3738 PKR 1 PKR = 0.041 NOK
13 jan 2025 1 NOK = 24.276 PKR 1 PKR = 0.0412 NOK
14 jan 2025 1 NOK = 24.4199 PKR 1 PKR = 0.041 NOK
15 jan 2025 1 NOK = 24.5194 PKR 1 PKR = 0.0408 NOK
16 jan 2025 1 NOK = 24.5073 PKR 1 PKR = 0.0408 NOK
17 jan 2025 1 NOK = 24.4054 PKR 1 PKR = 0.041 NOK
18 jan 2025 1 NOK = 24.3033 PKR 1 PKR = 0.0411 NOK
19 jan 2025 1 NOK = 24.3401 PKR 1 PKR = 0.0411 NOK
20 jan 2025 1 NOK = 24.4507 PKR 1 PKR = 0.0409 NOK
21 jan 2025 1 NOK = 24.4247 PKR 1 PKR = 0.0409 NOK
22 jan 2025 1 NOK = 24.6322 PKR 1 PKR = 0.0406 NOK
23 jan 2025 1 NOK = 24.7477 PKR 1 PKR = 0.0404 NOK
24 jan 2025 1 NOK = 24.8595 PKR 1 PKR = 0.0402 NOK
25 jan 2025 1 NOK = 24.8495 PKR 1 PKR = 0.0402 NOK
26 jan 2025 1 NOK = 24.8295 PKR 1 PKR = 0.0403 NOK
27 jan 2025 1 NOK = 24.8267 PKR 1 PKR = 0.0403 NOK
28 jan 2025 1 NOK = 24.6873 PKR 1 PKR = 0.0405 NOK
29 jan 2025 1 NOK = 24.64 PKR 1 PKR = 0.0406 NOK
30 jan 2025 1 NOK = 24.654 PKR 1 PKR = 0.0406 NOK
31 jan 2025 1 NOK = 24.6519 PKR 1 PKR = 0.0406 NOK

Feb 2025

DatumNOK-PKRPKR-NOK
01 feb 2025 1 NOK = 24.6318 PKR 1 PKR = 0.0406 NOK
02 feb 2025 1 NOK = 24.6576 PKR 1 PKR = 0.0406 NOK
03 feb 2025 1 NOK = 24.4582 PKR 1 PKR = 0.0409 NOK
04 feb 2025 1 NOK = 24.5795 PKR 1 PKR = 0.0407 NOK
05 feb 2025 1 NOK = 24.8724 PKR 1 PKR = 0.0402 NOK
06 feb 2025 1 NOK = 24.8273 PKR 1 PKR = 0.0403 NOK
07 feb 2025 1 NOK = 24.9002 PKR 1 PKR = 0.0402 NOK
08 feb 2025 1 NOK = 24.9318 PKR 1 PKR = 0.0401 NOK
09 feb 2025 1 NOK = 24.9318 PKR 1 PKR = 0.0401 NOK
10 feb 2025 1 NOK = 24.9081 PKR 1 PKR = 0.0401 NOK
11 feb 2025 1 NOK = 24.8801 PKR 1 PKR = 0.0402 NOK
12 feb 2025 1 NOK = 24.8375 PKR 1 PKR = 0.0403 NOK
13 feb 2025 1 NOK = 24.6601 PKR 1 PKR = 0.0406 NOK
14 feb 2025 1 NOK = 25.1091 PKR 1 PKR = 0.0398 NOK
15 feb 2025 1 NOK = 25.0139 PKR 1 PKR = 0.04 NOK
16 feb 2025 1 NOK = 25.0139 PKR 1 PKR = 0.04 NOK
17 feb 2025 1 NOK = 25.1031 PKR 1 PKR = 0.0398 NOK
18 feb 2025 1 NOK = 25.074 PKR 1 PKR = 0.0399 NOK
19 feb 2025 1 NOK = 25.0488 PKR 1 PKR = 0.0399 NOK
20 feb 2025 1 NOK = 25.1179 PKR 1 PKR = 0.0398 NOK
21 feb 2025 1 NOK = 25.1803 PKR 1 PKR = 0.0397 NOK
22 feb 2025 1 NOK = 25.0828 PKR 1 PKR = 0.0399 NOK
23 feb 2025 1 NOK = 25.0828 PKR 1 PKR = 0.0399 NOK
24 feb 2025 1 NOK = 25.1784 PKR 1 PKR = 0.0397 NOK
25 feb 2025 1 NOK = 25.1239 PKR 1 PKR = 0.0398 NOK
26 feb 2025 1 NOK = 25.1 PKR 1 PKR = 0.0398 NOK
27 feb 2025 1 NOK = 25.0529 PKR 1 PKR = 0.0399 NOK
28 feb 2025 1 NOK = 24.8377 PKR 1 PKR = 0.0403 NOK

Mar 2025

DatumNOK-PKRPKR-NOK
01 mar 2025 1 NOK = 24.8486 PKR 1 PKR = 0.0402 NOK
02 mar 2025 1 NOK = 24.8122 PKR 1 PKR = 0.0403 NOK
03 mar 2025 1 NOK = 25.0328 PKR 1 PKR = 0.0399 NOK
04 mar 2025 1 NOK = 25.0359 PKR 1 PKR = 0.0399 NOK
05 mar 2025 1 NOK = 25.3007 PKR 1 PKR = 0.0395 NOK
06 mar 2025 1 NOK = 25.7701 PKR 1 PKR = 0.0388 NOK
07 mar 2025 1 NOK = 25.8348 PKR 1 PKR = 0.0387 NOK
08 mar 2025 1 NOK = 25.7698 PKR 1 PKR = 0.0388 NOK
09 mar 2025 1 NOK = 25.8138 PKR 1 PKR = 0.0387 NOK
10 mar 2025 1 NOK = 26.0152 PKR 1 PKR = 0.0384 NOK
11 mar 2025 1 NOK = 26.2766 PKR 1 PKR = 0.0381 NOK
12 mar 2025 1 NOK = 26.2853 PKR 1 PKR = 0.038 NOK
13 mar 2025 1 NOK = 26.198 PKR 1 PKR = 0.0382 NOK
14 mar 2025 1 NOK = 26.2423 PKR 1 PKR = 0.0381 NOK
15 mar 2025 1 NOK = 25.9833 PKR 1 PKR = 0.0385 NOK
16 mar 2025 1 NOK = 26.3238 PKR 1 PKR = 0.038 NOK
17 mar 2025 1 NOK = 26.461 PKR 1 PKR = 0.0378 NOK
18 mar 2025 1 NOK = 26.4887 PKR 1 PKR = 0.0378 NOK
19 mar 2025 1 NOK = 26.536 PKR 1 PKR = 0.0377 NOK
20 mar 2025 1 NOK = 26.3925 PKR 1 PKR = 0.0379 NOK
21 mar 2025 1 NOK = 26.6156 PKR 1 PKR = 0.0376 NOK
22 mar 2025 1 NOK = 26.4407 PKR 1 PKR = 0.0378 NOK
23 mar 2025 1 NOK = 26.5609 PKR 1 PKR = 0.0376 NOK
24 mar 2025 1 NOK = 26.6537 PKR 1 PKR = 0.0375 NOK
25 mar 2025 1 NOK = 26.7878 PKR 1 PKR = 0.0373 NOK
26 mar 2025 1 NOK = 26.6388 PKR 1 PKR = 0.0375 NOK
27 mar 2025 1 NOK = 26.6291 PKR 1 PKR = 0.0376 NOK
28 mar 2025 1 NOK = 26.6957 PKR 1 PKR = 0.0375 NOK
29 mar 2025 1 NOK = 26.7131 PKR 1 PKR = 0.0374 NOK
30 mar 2025 1 NOK = 26.6978 PKR 1 PKR = 0.0375 NOK
31 mar 2025 1 NOK = 26.5663 PKR 1 PKR = 0.0376 NOK

Apr 2025

DatumNOK-PKRPKR-NOK
01 apr 2025 1 NOK = 26.6946 PKR 1 PKR = 0.0375 NOK
02 apr 2025 1 NOK = 26.8437 PKR 1 PKR = 0.0373 NOK
03 apr 2025 1 NOK = 27.213 PKR 1 PKR = 0.0367 NOK
04 apr 2025 1 NOK = 26.5503 PKR 1 PKR = 0.0377 NOK
05 apr 2025 1 NOK = 26.231 PKR 1 PKR = 0.0381 NOK
06 apr 2025 1 NOK = 26.231 PKR 1 PKR = 0.0381 NOK
07 apr 2025 1 NOK = 25.7764 PKR 1 PKR = 0.0388 NOK
08 apr 2025 1 NOK = 25.6736 PKR 1 PKR = 0.039 NOK
09 apr 2025 1 NOK = 25.457 PKR 1 PKR = 0.0393 NOK
10 apr 2025 1 NOK = 25.9485 PKR 1 PKR = 0.0385 NOK
11 apr 2025 1 NOK = 26.3052 PKR 1 PKR = 0.038 NOK
12 apr 2025 1 NOK = 26.2289 PKR 1 PKR = 0.0381 NOK
13 apr 2025 1 NOK = 26.3182 PKR 1 PKR = 0.038 NOK
14 apr 2025 1 NOK = 26.651 PKR 1 PKR = 0.0375 NOK
15 apr 2025 1 NOK = 26.5306 PKR 1 PKR = 0.0377 NOK
16 apr 2025 1 NOK = 26.397 PKR 1 PKR = 0.0379 NOK
17 apr 2025 1 NOK = 26.623 PKR 1 PKR = 0.0376 NOK
18 apr 2025 1 NOK = 26.7944 PKR 1 PKR = 0.0373 NOK
19 apr 2025 1 NOK = 26.7724 PKR 1 PKR = 0.0374 NOK
20 apr 2025 1 NOK = 26.7944 PKR 1 PKR = 0.0373 NOK
21 apr 2025 1 NOK = 26.7941 PKR 1 PKR = 0.0373 NOK
22 apr 2025 1 NOK = 27.069 PKR 1 PKR = 0.0369 NOK
23 apr 2025 1 NOK = 26.9588 PKR 1 PKR = 0.0371 NOK
24 apr 2025 1 NOK = 26.9964 PKR 1 PKR = 0.037 NOK
25 apr 2025 1 NOK = 27.0057 PKR 1 PKR = 0.037 NOK
26 apr 2025 1 NOK = 26.9176 PKR 1 PKR = 0.0372 NOK
27 apr 2025 1 NOK = 26.9015 PKR 1 PKR = 0.0372 NOK
28 apr 2025 1 NOK = 26.9504 PKR 1 PKR = 0.0371 NOK
29 apr 2025 1 NOK = 27.0585 PKR 1 PKR = 0.037 NOK
30 apr 2025 1 NOK = 27.095 PKR 1 PKR = 0.0369 NOK

May 2025

DatumNOK-PKRPKR-NOK
01 maj 2025 1 NOK = 27.0647 PKR 1 PKR = 0.0369 NOK
02 maj 2025 1 NOK = 27.101 PKR 1 PKR = 0.0369 NOK
03 maj 2025 1 NOK = 27.04 PKR 1 PKR = 0.037 NOK
04 maj 2025 1 NOK = 27.0451 PKR 1 PKR = 0.037 NOK
05 maj 2025 1 NOK = 27.0958 PKR 1 PKR = 0.0369 NOK
06 maj 2025 1 NOK = 27.1495 PKR 1 PKR = 0.0368 NOK
07 maj 2025 1 NOK = 27.3825 PKR 1 PKR = 0.0365 NOK
08 maj 2025 1 NOK = 27.1557 PKR 1 PKR = 0.0368 NOK
09 maj 2025 1 NOK = 27.1499 PKR 1 PKR = 0.0368 NOK
10 maj 2025 1 NOK = 27.1111 PKR 1 PKR = 0.0369 NOK
11 maj 2025 1 NOK = 27.1309 PKR 1 PKR = 0.0369 NOK
12 maj 2025 1 NOK = 26.9292 PKR 1 PKR = 0.0371 NOK
13 maj 2025 1 NOK = 27.0564 PKR 1 PKR = 0.037 NOK
14 maj 2025 1 NOK = 27.3569 PKR 1 PKR = 0.0366 NOK
15 maj 2025 1 NOK = 27.0592 PKR 1 PKR = 0.037 NOK
16 maj 2025 1 NOK = 27.0931 PKR 1 PKR = 0.0369 NOK
17 maj 2025 1 NOK = 27.202 PKR 1 PKR = 0.0368 NOK
18 maj 2025 1 NOK = 27.2036 PKR 1 PKR = 0.0368 NOK
19 maj 2025 1 NOK = 27.4607 PKR 1 PKR = 0.0364 NOK
20 maj 2025 1 NOK = 27.438 PKR 1 PKR = 0.0364 NOK
21 maj 2025 1 NOK = 27.7602 PKR 1 PKR = 0.036 NOK
22 maj 2025 1 NOK = 27.6529 PKR 1 PKR = 0.0362 NOK
23 maj 2025 1 NOK = 27.9101 PKR 1 PKR = 0.0358 NOK
24 maj 2025 1 NOK = 27.8433 PKR 1 PKR = 0.0359 NOK
25 maj 2025 1 NOK = 27.8429 PKR 1 PKR = 0.0359 NOK
26 maj 2025 1 NOK = 27.9366 PKR 1 PKR = 0.0358 NOK
27 maj 2025 1 NOK = 27.9068 PKR 1 PKR = 0.0358 NOK
28 maj 2025 1 NOK = 27.8781 PKR 1 PKR = 0.0359 NOK
29 maj 2025 1 NOK = 27.7088 PKR 1 PKR = 0.0361 NOK
30 maj 2025 1 NOK = 27.7058 PKR 1 PKR = 0.0361 NOK
31 maj 2025 1 NOK = 27.5899 PKR 1 PKR = 0.0362 NOK

Jun 2025

DatumNOK-PKRPKR-NOK
01 jun 2025 1 NOK = 27.5377 PKR 1 PKR = 0.0363 NOK
02 jun 2025 1 NOK = 27.9563 PKR 1 PKR = 0.0358 NOK
03 jun 2025 1 NOK = 27.8405 PKR 1 PKR = 0.0359 NOK

NOK-PKR och PKR-NOK växelkurser info

Norska Kronor (NOK) är valutan som används i Norge. Pakistansk Rupie (PKR) är valutan som används i Pakistan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Norge och Pakistan, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats