> NOK-PEN och PEN-NOK växelkurser - 2025

NOK-PEN och PEN-NOK växelkurser - 2025

NOK-PEN och PEN-NOK växelkurser

Se växelkurserna för NOK-PEN PEN-NOK för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 NOK = 0,3418 PEN

1 PEN = 2,9255 NOK

1år 2år 3år

NOK till PENPEN till NOK

Jan 2025

Datum	NOK-PEN	PEN-NOK
01 jan 2025	1 NOK = 0.3289 PEN	1 PEN = 3.0404 NOK
02 jan 2025	1 NOK = 0.3309 PEN	1 PEN = 3.0223 NOK
03 jan 2025	1 NOK = 0.3302 PEN	1 PEN = 3.0284 NOK
04 jan 2025	1 NOK = 0.3297 PEN	1 PEN = 3.0328 NOK
05 jan 2025	1 NOK = 0.3297 PEN	1 PEN = 3.0328 NOK
06 jan 2025	1 NOK = 0.3351 PEN	1 PEN = 2.9842 NOK
07 jan 2025	1 NOK = 0.3334 PEN	1 PEN = 2.9993 NOK
08 jan 2025	1 NOK = 0.3312 PEN	1 PEN = 3.0189 NOK
09 jan 2025	1 NOK = 0.3309 PEN	1 PEN = 3.0223 NOK
10 jan 2025	1 NOK = 0.33 PEN	1 PEN = 3.0301 NOK
11 jan 2025	1 NOK = 0.3294 PEN	1 PEN = 3.0363 NOK
12 jan 2025	1 NOK = 0.3293 PEN	1 PEN = 3.0365 NOK
13 jan 2025	1 NOK = 0.3286 PEN	1 PEN = 3.0428 NOK
14 jan 2025	1 NOK = 0.3314 PEN	1 PEN = 3.0178 NOK
15 jan 2025	1 NOK = 0.3322 PEN	1 PEN = 3.0106 NOK
16 jan 2025	1 NOK = 0.3308 PEN	1 PEN = 3.0229 NOK
17 jan 2025	1 NOK = 0.3291 PEN	1 PEN = 3.0389 NOK
18 jan 2025	1 NOK = 0.3278 PEN	1 PEN = 3.0509 NOK
19 jan 2025	1 NOK = 0.3283 PEN	1 PEN = 3.0463 NOK
20 jan 2025	1 NOK = 0.3298 PEN	1 PEN = 3.0325 NOK
21 jan 2025	1 NOK = 0.3273 PEN	1 PEN = 3.0557 NOK
22 jan 2025	1 NOK = 0.33 PEN	1 PEN = 3.0299 NOK
23 jan 2025	1 NOK = 0.3302 PEN	1 PEN = 3.0284 NOK
24 jan 2025	1 NOK = 0.3313 PEN	1 PEN = 3.0188 NOK
25 jan 2025	1 NOK = 0.3311 PEN	1 PEN = 3.02 NOK
26 jan 2025	1 NOK = 0.3309 PEN	1 PEN = 3.0225 NOK
27 jan 2025	1 NOK = 0.3312 PEN	1 PEN = 3.0189 NOK
28 jan 2025	1 NOK = 0.3312 PEN	1 PEN = 3.0193 NOK
29 jan 2025	1 NOK = 0.3301 PEN	1 PEN = 3.0294 NOK
30 jan 2025	1 NOK = 0.3284 PEN	1 PEN = 3.0448 NOK
31 jan 2025	1 NOK = 0.3288 PEN	1 PEN = 3.0415 NOK

Feb 2025

Datum	NOK-PEN	PEN-NOK
01 feb 2025	1 NOK = 0.3285 PEN	1 PEN = 3.044 NOK
02 feb 2025	1 NOK = 0.3289 PEN	1 PEN = 3.0408 NOK
03 feb 2025	1 NOK = 0.3267 PEN	1 PEN = 3.0605 NOK
04 feb 2025	1 NOK = 0.3265 PEN	1 PEN = 3.0624 NOK
05 feb 2025	1 NOK = 0.3311 PEN	1 PEN = 3.0202 NOK
06 feb 2025	1 NOK = 0.3306 PEN	1 PEN = 3.0249 NOK
07 feb 2025	1 NOK = 0.3316 PEN	1 PEN = 3.0157 NOK
08 feb 2025	1 NOK = 0.332 PEN	1 PEN = 3.0118 NOK
09 feb 2025	1 NOK = 0.332 PEN	1 PEN = 3.0118 NOK
10 feb 2025	1 NOK = 0.3316 PEN	1 PEN = 3.0153 NOK
11 feb 2025	1 NOK = 0.3308 PEN	1 PEN = 3.0233 NOK
12 feb 2025	1 NOK = 0.3301 PEN	1 PEN = 3.0291 NOK
13 feb 2025	1 NOK = 0.3278 PEN	1 PEN = 3.0509 NOK
14 feb 2025	1 NOK = 0.3342 PEN	1 PEN = 2.9921 NOK
15 feb 2025	1 NOK = 0.3329 PEN	1 PEN = 3.0036 NOK
16 feb 2025	1 NOK = 0.3329 PEN	1 PEN = 3.0036 NOK
17 feb 2025	1 NOK = 0.3326 PEN	1 PEN = 3.0065 NOK
18 feb 2025	1 NOK = 0.3315 PEN	1 PEN = 3.0166 NOK
19 feb 2025	1 NOK = 0.3301 PEN	1 PEN = 3.0293 NOK
20 feb 2025	1 NOK = 0.3317 PEN	1 PEN = 3.0145 NOK
21 feb 2025	1 NOK = 0.3318 PEN	1 PEN = 3.0137 NOK
22 feb 2025	1 NOK = 0.3305 PEN	1 PEN = 3.0254 NOK
23 feb 2025	1 NOK = 0.3305 PEN	1 PEN = 3.0254 NOK
24 feb 2025	1 NOK = 0.3311 PEN	1 PEN = 3.02 NOK
25 feb 2025	1 NOK = 0.331 PEN	1 PEN = 3.0212 NOK
26 feb 2025	1 NOK = 0.3306 PEN	1 PEN = 3.0251 NOK
27 feb 2025	1 NOK = 0.3281 PEN	1 PEN = 3.0477 NOK
28 feb 2025	1 NOK = 0.3259 PEN	1 PEN = 3.0688 NOK

Mar 2025

Datum	NOK-PEN	PEN-NOK
01 mar 2025	1 NOK = 0.3309 PEN	1 PEN = 3.0223 NOK
02 mar 2025	1 NOK = 0.3306 PEN	1 PEN = 3.0248 NOK
03 mar 2025	1 NOK = 0.3321 PEN	1 PEN = 3.0109 NOK
04 mar 2025	1 NOK = 0.33 PEN	1 PEN = 3.0305 NOK
05 mar 2025	1 NOK = 0.3317 PEN	1 PEN = 3.0146 NOK
06 mar 2025	1 NOK = 0.3362 PEN	1 PEN = 2.9742 NOK
07 mar 2025	1 NOK = 0.3371 PEN	1 PEN = 2.9665 NOK
08 mar 2025	1 NOK = 0.3367 PEN	1 PEN = 2.9701 NOK
09 mar 2025	1 NOK = 0.3368 PEN	1 PEN = 2.9689 NOK
10 mar 2025	1 NOK = 0.3399 PEN	1 PEN = 2.9424 NOK
11 mar 2025	1 NOK = 0.3435 PEN	1 PEN = 2.9116 NOK
12 mar 2025	1 NOK = 0.3438 PEN	1 PEN = 2.9083 NOK
13 mar 2025	1 NOK = 0.3426 PEN	1 PEN = 2.9187 NOK
14 mar 2025	1 NOK = 0.3436 PEN	1 PEN = 2.9104 NOK
15 mar 2025	1 NOK = 0.3403 PEN	1 PEN = 2.9389 NOK
16 mar 2025	1 NOK = 0.3438 PEN	1 PEN = 2.9085 NOK
17 mar 2025	1 NOK = 0.3454 PEN	1 PEN = 2.895 NOK
18 mar 2025	1 NOK = 0.3457 PEN	1 PEN = 2.8923 NOK
19 mar 2025	1 NOK = 0.3442 PEN	1 PEN = 2.9057 NOK
20 mar 2025	1 NOK = 0.3414 PEN	1 PEN = 2.9291 NOK
21 mar 2025	1 NOK = 0.3439 PEN	1 PEN = 2.9077 NOK
22 mar 2025	1 NOK = 0.342 PEN	1 PEN = 2.9238 NOK
23 mar 2025	1 NOK = 0.3446 PEN	1 PEN = 2.9017 NOK
24 mar 2025	1 NOK = 0.3458 PEN	1 PEN = 2.8916 NOK
25 mar 2025	1 NOK = 0.3482 PEN	1 PEN = 2.872 NOK
26 mar 2025	1 NOK = 0.3451 PEN	1 PEN = 2.8981 NOK
27 mar 2025	1 NOK = 0.346 PEN	1 PEN = 2.8903 NOK
28 mar 2025	1 NOK = 0.3468 PEN	1 PEN = 2.8837 NOK
29 mar 2025	1 NOK = 0.3476 PEN	1 PEN = 2.8771 NOK
30 mar 2025	1 NOK = 0.3488 PEN	1 PEN = 2.8666 NOK
31 mar 2025	1 NOK = 0.3468 PEN	1 PEN = 2.8833 NOK

Apr 2025

Datum	NOK-PEN	PEN-NOK
01 apr 2025	1 NOK = 0.3487 PEN	1 PEN = 2.8679 NOK
02 apr 2025	1 NOK = 0.352 PEN	1 PEN = 2.8409 NOK
03 apr 2025	1 NOK = 0.3569 PEN	1 PEN = 2.8016 NOK
04 apr 2025	1 NOK = 0.3475 PEN	1 PEN = 2.8773 NOK
05 apr 2025	1 NOK = 0.3434 PEN	1 PEN = 2.9125 NOK
06 apr 2025	1 NOK = 0.3434 PEN	1 PEN = 2.9125 NOK
07 apr 2025	1 NOK = 0.3383 PEN	1 PEN = 2.9555 NOK
08 apr 2025	1 NOK = 0.3367 PEN	1 PEN = 2.9702 NOK
09 apr 2025	1 NOK = 0.3397 PEN	1 PEN = 2.9434 NOK
10 apr 2025	1 NOK = 0.3478 PEN	1 PEN = 2.8751 NOK
11 apr 2025	1 NOK = 0.3493 PEN	1 PEN = 2.8625 NOK
12 apr 2025	1 NOK = 0.3492 PEN	1 PEN = 2.8639 NOK
13 apr 2025	1 NOK = 0.3497 PEN	1 PEN = 2.8595 NOK
14 apr 2025	1 NOK = 0.3543 PEN	1 PEN = 2.8224 NOK
15 apr 2025	1 NOK = 0.3532 PEN	1 PEN = 2.8309 NOK
16 apr 2025	1 NOK = 0.3521 PEN	1 PEN = 2.8405 NOK
17 apr 2025	1 NOK = 0.3536 PEN	1 PEN = 2.8278 NOK
18 apr 2025	1 NOK = 0.3593 PEN	1 PEN = 2.783 NOK
19 apr 2025	1 NOK = 0.359 PEN	1 PEN = 2.7853 NOK
20 apr 2025	1 NOK = 0.3593 PEN	1 PEN = 2.783 NOK
21 apr 2025	1 NOK = 0.3593 PEN	1 PEN = 2.783 NOK
22 apr 2025	1 NOK = 0.3574 PEN	1 PEN = 2.7979 NOK
23 apr 2025	1 NOK = 0.3549 PEN	1 PEN = 2.8176 NOK
24 apr 2025	1 NOK = 0.3545 PEN	1 PEN = 2.8212 NOK
25 apr 2025	1 NOK = 0.3525 PEN	1 PEN = 2.8368 NOK
26 apr 2025	1 NOK = 0.3516 PEN	1 PEN = 2.8444 NOK
27 apr 2025	1 NOK = 0.3514 PEN	1 PEN = 2.8461 NOK
28 apr 2025	1 NOK = 0.352 PEN	1 PEN = 2.8411 NOK
29 apr 2025	1 NOK = 0.3531 PEN	1 PEN = 2.8318 NOK
30 apr 2025	1 NOK = 0.3536 PEN	1 PEN = 2.8283 NOK

May 2025

Datum	NOK-PEN	PEN-NOK
01 maj 2025	1 NOK = 0.3532 PEN	1 PEN = 2.8315 NOK
02 maj 2025	1 NOK = 0.3536 PEN	1 PEN = 2.8282 NOK
03 maj 2025	1 NOK = 0.3528 PEN	1 PEN = 2.8345 NOK
04 maj 2025	1 NOK = 0.3529 PEN	1 PEN = 2.834 NOK
05 maj 2025	1 NOK = 0.3512 PEN	1 PEN = 2.8473 NOK
06 maj 2025	1 NOK = 0.3537 PEN	1 PEN = 2.827 NOK
07 maj 2025	1 NOK = 0.3556 PEN	1 PEN = 2.8118 NOK
08 maj 2025	1 NOK = 0.3526 PEN	1 PEN = 2.8363 NOK
09 maj 2025	1 NOK = 0.3503 PEN	1 PEN = 2.855 NOK
10 maj 2025	1 NOK = 0.351 PEN	1 PEN = 2.8487 NOK
11 maj 2025	1 NOK = 0.351 PEN	1 PEN = 2.8487 NOK
12 maj 2025	1 NOK = 0.3494 PEN	1 PEN = 2.8617 NOK
13 maj 2025	1 NOK = 0.3513 PEN	1 PEN = 2.8468 NOK
14 maj 2025	1 NOK = 0.3561 PEN	1 PEN = 2.8085 NOK
15 maj 2025	1 NOK = 0.3529 PEN	1 PEN = 2.8333 NOK
16 maj 2025	1 NOK = 0.3547 PEN	1 PEN = 2.8191 NOK
17 maj 2025	1 NOK = 0.3561 PEN	1 PEN = 2.8079 NOK
18 maj 2025	1 NOK = 0.3562 PEN	1 PEN = 2.8077 NOK
19 maj 2025	1 NOK = 0.3583 PEN	1 PEN = 2.7909 NOK
20 maj 2025	1 NOK = 0.3581 PEN	1 PEN = 2.7923 NOK
21 maj 2025	1 NOK = 0.3631 PEN	1 PEN = 2.7542 NOK
22 maj 2025	1 NOK = 0.3607 PEN	1 PEN = 2.7727 NOK
23 maj 2025	1 NOK = 0.3623 PEN	1 PEN = 2.7601 NOK
24 maj 2025	1 NOK = 0.3614 PEN	1 PEN = 2.7668 NOK
25 maj 2025	1 NOK = 0.3614 PEN	1 PEN = 2.7669 NOK
26 maj 2025	1 NOK = 0.3626 PEN	1 PEN = 2.7576 NOK
27 maj 2025	1 NOK = 0.3606 PEN	1 PEN = 2.773 NOK
28 maj 2025	1 NOK = 0.3588 PEN	1 PEN = 2.7868 NOK
29 maj 2025	1 NOK = 0.3578 PEN	1 PEN = 2.7952 NOK
30 maj 2025	1 NOK = 0.356 PEN	1 PEN = 2.8091 NOK
31 maj 2025	1 NOK = 0.3545 PEN	1 PEN = 2.8209 NOK

Jun 2025

Datum	NOK-PEN	PEN-NOK
01 jun 2025	1 NOK = 0.3543 PEN	1 PEN = 2.8224 NOK
02 jun 2025	1 NOK = 0.3588 PEN	1 PEN = 2.7868 NOK
03 jun 2025	1 NOK = 0.3573 PEN	1 PEN = 2.7984 NOK

NOK-PEN och PEN-NOK växelkurser info

Norska Kronor (NOK) är valutan som används i Norge. Peruansk Sol (PEN) är valutan som används i Peru. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Norge och Peru, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter