currencystats247.com

CurrencyStats247 > Växelkurser > NOK-NZD och NZD-NOK växelkurser - 2025

NOK-NZD och NZD-NOK växelkurser - 2025

NOK-NZD och NZD-NOK växelkurser

Se växelkurserna för NOK-NZD NZD-NOK för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 NOK = 0,1606 NZD
1 NZD = 6,2254 NOK

Jan 2025

DatumNOK-NZDNZD-NOK
01 jan 2025 1 NOK = 0.157 NZD 1 NZD = 6.3709 NOK
02 jan 2025 1 NOK = 0.157 NZD 1 NZD = 6.3692 NOK
03 jan 2025 1 NOK = 0.1569 NZD 1 NZD = 6.3733 NOK
04 jan 2025 1 NOK = 0.1578 NZD 1 NZD = 6.3383 NOK
05 jan 2025 1 NOK = 0.1568 NZD 1 NZD = 6.3788 NOK
06 jan 2025 1 NOK = 0.1567 NZD 1 NZD = 6.3819 NOK
07 jan 2025 1 NOK = 0.1562 NZD 1 NZD = 6.4036 NOK
08 jan 2025 1 NOK = 0.1566 NZD 1 NZD = 6.3839 NOK
09 jan 2025 1 NOK = 0.1567 NZD 1 NZD = 6.38 NOK
10 jan 2025 1 NOK = 0.1571 NZD 1 NZD = 6.3672 NOK
11 jan 2025 1 NOK = 0.1567 NZD 1 NZD = 6.3816 NOK
12 jan 2025 1 NOK = 0.1568 NZD 1 NZD = 6.3766 NOK
13 jan 2025 1 NOK = 0.1569 NZD 1 NZD = 6.3746 NOK
14 jan 2025 1 NOK = 0.1565 NZD 1 NZD = 6.3906 NOK
15 jan 2025 1 NOK = 0.1571 NZD 1 NZD = 6.3665 NOK
16 jan 2025 1 NOK = 0.1571 NZD 1 NZD = 6.3673 NOK
17 jan 2025 1 NOK = 0.1567 NZD 1 NZD = 6.3797 NOK
18 jan 2025 1 NOK = 0.1563 NZD 1 NZD = 6.3995 NOK
19 jan 2025 1 NOK = 0.1564 NZD 1 NZD = 6.3928 NOK
20 jan 2025 1 NOK = 0.1563 NZD 1 NZD = 6.399 NOK
21 jan 2025 1 NOK = 0.1557 NZD 1 NZD = 6.4229 NOK
22 jan 2025 1 NOK = 0.1566 NZD 1 NZD = 6.3868 NOK
23 jan 2025 1 NOK = 0.1567 NZD 1 NZD = 6.3829 NOK
24 jan 2025 1 NOK = 0.1563 NZD 1 NZD = 6.3982 NOK
25 jan 2025 1 NOK = 0.1578 NZD 1 NZD = 6.3361 NOK
26 jan 2025 1 NOK = 0.1563 NZD 1 NZD = 6.3983 NOK
27 jan 2025 1 NOK = 0.1562 NZD 1 NZD = 6.4018 NOK
28 jan 2025 1 NOK = 0.1565 NZD 1 NZD = 6.3882 NOK
29 jan 2025 1 NOK = 0.1564 NZD 1 NZD = 6.3922 NOK
30 jan 2025 1 NOK = 0.1565 NZD 1 NZD = 6.3898 NOK
31 jan 2025 1 NOK = 0.1566 NZD 1 NZD = 6.3849 NOK

Feb 2025

DatumNOK-NZDNZD-NOK
01 feb 2025 1 NOK = 0.1567 NZD 1 NZD = 6.3809 NOK
02 feb 2025 1 NOK = 0.1567 NZD 1 NZD = 6.3827 NOK
03 feb 2025 1 NOK = 0.1573 NZD 1 NZD = 6.3586 NOK
04 feb 2025 1 NOK = 0.1571 NZD 1 NZD = 6.3634 NOK
05 feb 2025 1 NOK = 0.1568 NZD 1 NZD = 6.3765 NOK
06 feb 2025 1 NOK = 0.1571 NZD 1 NZD = 6.3648 NOK
07 feb 2025 1 NOK = 0.1572 NZD 1 NZD = 6.3616 NOK
08 feb 2025 1 NOK = 0.1572 NZD 1 NZD = 6.3628 NOK
09 feb 2025 1 NOK = 0.1572 NZD 1 NZD = 6.3628 NOK
10 feb 2025 1 NOK = 0.1578 NZD 1 NZD = 6.3389 NOK
11 feb 2025 1 NOK = 0.1579 NZD 1 NZD = 6.3351 NOK
12 feb 2025 1 NOK = 0.1577 NZD 1 NZD = 6.3431 NOK
13 feb 2025 1 NOK = 0.1573 NZD 1 NZD = 6.3592 NOK
14 feb 2025 1 NOK = 0.1575 NZD 1 NZD = 6.3484 NOK
15 feb 2025 1 NOK = 0.1569 NZD 1 NZD = 6.374 NOK
16 feb 2025 1 NOK = 0.1569 NZD 1 NZD = 6.374 NOK
17 feb 2025 1 NOK = 0.1568 NZD 1 NZD = 6.3784 NOK
18 feb 2025 1 NOK = 0.1573 NZD 1 NZD = 6.356 NOK
19 feb 2025 1 NOK = 0.157 NZD 1 NZD = 6.3705 NOK
20 feb 2025 1 NOK = 0.1571 NZD 1 NZD = 6.3673 NOK
21 feb 2025 1 NOK = 0.1564 NZD 1 NZD = 6.3946 NOK
22 feb 2025 1 NOK = 0.1562 NZD 1 NZD = 6.4007 NOK
23 feb 2025 1 NOK = 0.1562 NZD 1 NZD = 6.4001 NOK
24 feb 2025 1 NOK = 0.1567 NZD 1 NZD = 6.3835 NOK
25 feb 2025 1 NOK = 0.1572 NZD 1 NZD = 6.3606 NOK
26 feb 2025 1 NOK = 0.1576 NZD 1 NZD = 6.3465 NOK
27 feb 2025 1 NOK = 0.1577 NZD 1 NZD = 6.34 NOK
28 feb 2025 1 NOK = 0.1585 NZD 1 NZD = 6.3107 NOK

Mar 2025

DatumNOK-NZDNZD-NOK
01 mar 2025 1 NOK = 0.1587 NZD 1 NZD = 6.3023 NOK
02 mar 2025 1 NOK = 0.1585 NZD 1 NZD = 6.3072 NOK
03 mar 2025 1 NOK = 0.1597 NZD 1 NZD = 6.2626 NOK
04 mar 2025 1 NOK = 0.1587 NZD 1 NZD = 6.3017 NOK
05 mar 2025 1 NOK = 0.1592 NZD 1 NZD = 6.282 NOK
06 mar 2025 1 NOK = 0.1605 NZD 1 NZD = 6.2298 NOK
07 mar 2025 1 NOK = 0.1613 NZD 1 NZD = 6.1986 NOK
08 mar 2025 1 NOK = 0.1612 NZD 1 NZD = 6.2036 NOK
09 mar 2025 1 NOK = 0.1613 NZD 1 NZD = 6.2015 NOK
10 mar 2025 1 NOK = 0.1621 NZD 1 NZD = 6.1708 NOK
11 mar 2025 1 NOK = 0.1644 NZD 1 NZD = 6.0829 NOK
12 mar 2025 1 NOK = 0.1641 NZD 1 NZD = 6.0928 NOK
13 mar 2025 1 NOK = 0.1641 NZD 1 NZD = 6.0937 NOK
14 mar 2025 1 NOK = 0.1634 NZD 1 NZD = 6.1197 NOK
15 mar 2025 1 NOK = 0.1616 NZD 1 NZD = 6.1871 NOK
16 mar 2025 1 NOK = 0.1636 NZD 1 NZD = 6.1142 NOK
17 mar 2025 1 NOK = 0.1632 NZD 1 NZD = 6.1256 NOK
18 mar 2025 1 NOK = 0.1629 NZD 1 NZD = 6.1379 NOK
19 mar 2025 1 NOK = 0.1636 NZD 1 NZD = 6.1132 NOK
20 mar 2025 1 NOK = 0.1643 NZD 1 NZD = 6.087 NOK
21 mar 2025 1 NOK = 0.1651 NZD 1 NZD = 6.0583 NOK
22 mar 2025 1 NOK = 0.1651 NZD 1 NZD = 6.0584 NOK
23 mar 2025 1 NOK = 0.1654 NZD 1 NZD = 6.0469 NOK
24 mar 2025 1 NOK = 0.1661 NZD 1 NZD = 6.0187 NOK
25 mar 2025 1 NOK = 0.1663 NZD 1 NZD = 6.0116 NOK
26 mar 2025 1 NOK = 0.165 NZD 1 NZD = 6.0602 NOK
27 mar 2025 1 NOK = 0.1656 NZD 1 NZD = 6.0399 NOK
28 mar 2025 1 NOK = 0.1665 NZD 1 NZD = 6.007 NOK
29 mar 2025 1 NOK = 0.1667 NZD 1 NZD = 5.9989 NOK
30 mar 2025 1 NOK = 0.1667 NZD 1 NZD = 5.9989 NOK
31 mar 2025 1 NOK = 0.1666 NZD 1 NZD = 6.0007 NOK

Apr 2025

DatumNOK-NZDNZD-NOK
01 apr 2025 1 NOK = 0.1679 NZD 1 NZD = 5.9569 NOK
02 apr 2025 1 NOK = 0.1669 NZD 1 NZD = 5.9929 NOK
03 apr 2025 1 NOK = 0.1669 NZD 1 NZD = 5.9916 NOK
04 apr 2025 1 NOK = 0.1678 NZD 1 NZD = 5.9588 NOK
05 apr 2025 1 NOK = 0.1659 NZD 1 NZD = 6.026 NOK
06 apr 2025 1 NOK = 0.166 NZD 1 NZD = 6.0255 NOK
07 apr 2025 1 NOK = 0.1646 NZD 1 NZD = 6.0766 NOK
08 apr 2025 1 NOK = 0.1635 NZD 1 NZD = 6.117 NOK
09 apr 2025 1 NOK = 0.1636 NZD 1 NZD = 6.112 NOK
10 apr 2025 1 NOK = 0.1624 NZD 1 NZD = 6.1565 NOK
11 apr 2025 1 NOK = 0.1613 NZD 1 NZD = 6.1993 NOK
12 apr 2025 1 NOK = 0.1609 NZD 1 NZD = 6.2158 NOK
13 apr 2025 1 NOK = 0.1611 NZD 1 NZD = 6.2091 NOK
14 apr 2025 1 NOK = 0.1617 NZD 1 NZD = 6.183 NOK
15 apr 2025 1 NOK = 0.1597 NZD 1 NZD = 6.2628 NOK
16 apr 2025 1 NOK = 0.1591 NZD 1 NZD = 6.2867 NOK
17 apr 2025 1 NOK = 0.1598 NZD 1 NZD = 6.2562 NOK
18 apr 2025 1 NOK = 0.1599 NZD 1 NZD = 6.2558 NOK
19 apr 2025 1 NOK = 0.1608 NZD 1 NZD = 6.2197 NOK
20 apr 2025 1 NOK = 0.1599 NZD 1 NZD = 6.2558 NOK
21 apr 2025 1 NOK = 0.1599 NZD 1 NZD = 6.2558 NOK
22 apr 2025 1 NOK = 0.1608 NZD 1 NZD = 6.2177 NOK
23 apr 2025 1 NOK = 0.1603 NZD 1 NZD = 6.2381 NOK
24 apr 2025 1 NOK = 0.1609 NZD 1 NZD = 6.2152 NOK
25 apr 2025 1 NOK = 0.1611 NZD 1 NZD = 6.2086 NOK
26 apr 2025 1 NOK = 0.1606 NZD 1 NZD = 6.227 NOK
27 apr 2025 1 NOK = 0.1606 NZD 1 NZD = 6.2254 NOK
28 apr 2025 1 NOK = 0.1611 NZD 1 NZD = 6.2074 NOK
29 apr 2025 1 NOK = 0.1619 NZD 1 NZD = 6.178 NOK
30 apr 2025 1 NOK = 0.1629 NZD 1 NZD = 6.1391 NOK

May 2025

DatumNOK-NZDNZD-NOK
01 maj 2025 1 NOK = 0.162 NZD 1 NZD = 6.1727 NOK
02 maj 2025 1 NOK = 0.1622 NZD 1 NZD = 6.1635 NOK
03 maj 2025 1 NOK = 0.1615 NZD 1 NZD = 6.1932 NOK
04 maj 2025 1 NOK = 0.1615 NZD 1 NZD = 6.1915 NOK
05 maj 2025 1 NOK = 0.1609 NZD 1 NZD = 6.2142 NOK
06 maj 2025 1 NOK = 0.1614 NZD 1 NZD = 6.1945 NOK
07 maj 2025 1 NOK = 0.1625 NZD 1 NZD = 6.1528 NOK
08 maj 2025 1 NOK = 0.163 NZD 1 NZD = 6.1353 NOK
09 maj 2025 1 NOK = 0.1637 NZD 1 NZD = 6.1098 NOK
10 maj 2025 1 NOK = 0.1631 NZD 1 NZD = 6.1298 NOK
11 maj 2025 1 NOK = 0.1631 NZD 1 NZD = 6.1298 NOK
12 maj 2025 1 NOK = 0.1631 NZD 1 NZD = 6.1295 NOK
13 maj 2025 1 NOK = 0.163 NZD 1 NZD = 6.1337 NOK
14 maj 2025 1 NOK = 0.1632 NZD 1 NZD = 6.1258 NOK
15 maj 2025 1 NOK = 0.1634 NZD 1 NZD = 6.1194 NOK
16 maj 2025 1 NOK = 0.1631 NZD 1 NZD = 6.1316 NOK
17 maj 2025 1 NOK = 0.1637 NZD 1 NZD = 6.1086 NOK
18 maj 2025 1 NOK = 0.1635 NZD 1 NZD = 6.1174 NOK
19 maj 2025 1 NOK = 0.1643 NZD 1 NZD = 6.0869 NOK
20 maj 2025 1 NOK = 0.1643 NZD 1 NZD = 6.0873 NOK
21 maj 2025 1 NOK = 0.1659 NZD 1 NZD = 6.0294 NOK
22 maj 2025 1 NOK = 0.1661 NZD 1 NZD = 6.019 NOK
23 maj 2025 1 NOK = 0.166 NZD 1 NZD = 6.0237 NOK
24 maj 2025 1 NOK = 0.1653 NZD 1 NZD = 6.0492 NOK
25 maj 2025 1 NOK = 0.1653 NZD 1 NZD = 6.0491 NOK
26 maj 2025 1 NOK = 0.1648 NZD 1 NZD = 6.0685 NOK
27 maj 2025 1 NOK = 0.1656 NZD 1 NZD = 6.0385 NOK
28 maj 2025 1 NOK = 0.1652 NZD 1 NZD = 6.0527 NOK
29 maj 2025 1 NOK = 0.1645 NZD 1 NZD = 6.0773 NOK
30 maj 2025 1 NOK = 0.1651 NZD 1 NZD = 6.0588 NOK
31 maj 2025 1 NOK = 0.1642 NZD 1 NZD = 6.0917 NOK

Jun 2025

DatumNOK-NZDNZD-NOK
01 jun 2025 1 NOK = 0.164 NZD 1 NZD = 6.0966 NOK
02 jun 2025 1 NOK = 0.1649 NZD 1 NZD = 6.0649 NOK
03 jun 2025 1 NOK = 0.1647 NZD 1 NZD = 6.07 NOK

NOK-NZD och NZD-NOK växelkurser info

Norska Kronor (NOK) är valutan som används i Norge. Nya Zealand Dollar (NZD) är valutan som används i Nya Zeeland. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Norge och Nya Zeeland, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats