currencystats247.com

CurrencyStats247 > Växelkurser > NOK-NPR och NPR-NOK växelkurser - 2026

NOK-NPR och NPR-NOK växelkurser - 2026

NOK-NPR och NPR-NOK växelkurser

Se växelkurserna för NOK-NPR NPR-NOK för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2026
1 NOK = 15,126 NPR
1 NPR = 0,0661 NOK

Jan 2026

DatumNOK-NPRNPR-NOK
01 jan 2026 1 NOK = 14.2867 NPR 1 NPR = 0.07 NOK
02 jan 2026 1 NOK = 14.3236 NPR 1 NPR = 0.0698 NOK
03 jan 2026 1 NOK = 14.3156 NPR 1 NPR = 0.0699 NOK
04 jan 2026 1 NOK = 14.3156 NPR 1 NPR = 0.0699 NOK
05 jan 2026 1 NOK = 14.3156 NPR 1 NPR = 0.0699 NOK
06 jan 2026 1 NOK = 14.3922 NPR 1 NPR = 0.0695 NOK
07 jan 2026 1 NOK = 14.3071 NPR 1 NPR = 0.0699 NOK
08 jan 2026 1 NOK = 14.2426 NPR 1 NPR = 0.0702 NOK
09 jan 2026 1 NOK = 14.2652 NPR 1 NPR = 0.0701 NOK
10 jan 2026 1 NOK = 14.2753 NPR 1 NPR = 0.0701 NOK
11 jan 2026 1 NOK = 14.284 NPR 1 NPR = 0.07 NOK
12 jan 2026 1 NOK = 14.3202 NPR 1 NPR = 0.0698 NOK
13 jan 2026 1 NOK = 14.32 NPR 1 NPR = 0.0698 NOK
14 jan 2026 1 NOK = 14.3584 NPR 1 NPR = 0.0696 NOK
15 jan 2026 1 NOK = 14.3398 NPR 1 NPR = 0.0697 NOK
16 jan 2026 1 NOK = 14.4016 NPR 1 NPR = 0.0694 NOK
17 jan 2026 1 NOK = 14.3966 NPR 1 NPR = 0.0695 NOK
18 jan 2026 1 NOK = 14.3966 NPR 1 NPR = 0.0695 NOK
19 jan 2026 1 NOK = 14.4035 NPR 1 NPR = 0.0694 NOK
20 jan 2026 1 NOK = 14.5383 NPR 1 NPR = 0.0688 NOK
21 jan 2026 1 NOK = 14.7545 NPR 1 NPR = 0.0678 NOK
22 jan 2026 1 NOK = 14.8211 NPR 1 NPR = 0.0675 NOK
23 jan 2026 1 NOK = 14.9275 NPR 1 NPR = 0.067 NOK
24 jan 2026 1 NOK = 14.9151 NPR 1 NPR = 0.067 NOK
25 jan 2026 1 NOK = 14.9151 NPR 1 NPR = 0.067 NOK
26 jan 2026 1 NOK = 14.8518 NPR 1 NPR = 0.0673 NOK
27 jan 2026 1 NOK = 15.0608 NPR 1 NPR = 0.0664 NOK
28 jan 2026 1 NOK = 15.27 NPR 1 NPR = 0.0655 NOK
29 jan 2026 1 NOK = 15.3714 NPR 1 NPR = 0.0651 NOK
30 jan 2026 1 NOK = 15.3872 NPR 1 NPR = 0.065 NOK
31 jan 2026 1 NOK = 15.3454 NPR 1 NPR = 0.0652 NOK

Feb 2026

DatumNOK-NPRNPR-NOK
01 feb 2026 1 NOK = 15.3489 NPR 1 NPR = 0.0652 NOK
02 feb 2026 1 NOK = 15.1453 NPR 1 NPR = 0.066 NOK
03 feb 2026 1 NOK = 14.9007 NPR 1 NPR = 0.0671 NOK
04 feb 2026 1 NOK = 15.0117 NPR 1 NPR = 0.0666 NOK
05 feb 2026 1 NOK = 14.8704 NPR 1 NPR = 0.0672 NOK
06 feb 2026 1 NOK = 14.9081 NPR 1 NPR = 0.0671 NOK
07 feb 2026 1 NOK = 14.912 NPR 1 NPR = 0.0671 NOK
08 feb 2026 1 NOK = 14.912 NPR 1 NPR = 0.0671 NOK
09 feb 2026 1 NOK = 15.0534 NPR 1 NPR = 0.0664 NOK
10 feb 2026 1 NOK = 15.2214 NPR 1 NPR = 0.0657 NOK
11 feb 2026 1 NOK = 15.3242 NPR 1 NPR = 0.0653 NOK
12 feb 2026 1 NOK = 15.3005 NPR 1 NPR = 0.0654 NOK
13 feb 2026 1 NOK = 15.1892 NPR 1 NPR = 0.0658 NOK
14 feb 2026 1 NOK = 15.2297 NPR 1 NPR = 0.0657 NOK
15 feb 2026 1 NOK = 15.2297 NPR 1 NPR = 0.0657 NOK
16 feb 2026 1 NOK = 15.259 NPR 1 NPR = 0.0655 NOK
17 feb 2026 1 NOK = 15.222 NPR 1 NPR = 0.0657 NOK
18 feb 2026 1 NOK = 15.3073 NPR 1 NPR = 0.0653 NOK
19 feb 2026 1 NOK = 15.2593 NPR 1 NPR = 0.0655 NOK
20 feb 2026 1 NOK = 15.2061 NPR 1 NPR = 0.0658 NOK
21 feb 2026 1 NOK = 15.2421 NPR 1 NPR = 0.0656 NOK
22 feb 2026 1 NOK = 15.2421 NPR 1 NPR = 0.0656 NOK
23 feb 2026 1 NOK = 15.2047 NPR 1 NPR = 0.0658 NOK
24 feb 2026 1 NOK = 15.1867 NPR 1 NPR = 0.0658 NOK
25 feb 2026 1 NOK = 15.1445 NPR 1 NPR = 0.066 NOK
26 feb 2026 1 NOK = 15.2077 NPR 1 NPR = 0.0658 NOK
27 feb 2026 1 NOK = 15.3215 NPR 1 NPR = 0.0653 NOK
28 feb 2026 1 NOK = 15.285 NPR 1 NPR = 0.0654 NOK

Mar 2026

DatumNOK-NPRNPR-NOK
01 mar 2026 1 NOK = 15.285 NPR 1 NPR = 0.0654 NOK
02 mar 2026 1 NOK = 15.36 NPR 1 NPR = 0.0651 NOK
03 mar 2026 1 NOK = 15.1868 NPR 1 NPR = 0.0658 NOK
04 mar 2026 1 NOK = 15.2661 NPR 1 NPR = 0.0655 NOK
05 mar 2026 1 NOK = 15.2014 NPR 1 NPR = 0.0658 NOK
06 mar 2026 1 NOK = 15.2213 NPR 1 NPR = 0.0657 NOK
07 mar 2026 1 NOK = 15.2535 NPR 1 NPR = 0.0656 NOK
08 mar 2026 1 NOK = 15.2535 NPR 1 NPR = 0.0656 NOK
09 mar 2026 1 NOK = 15.3008 NPR 1 NPR = 0.0654 NOK
10 mar 2026 1 NOK = 15.3441 NPR 1 NPR = 0.0652 NOK
11 mar 2026 1 NOK = 15.2758 NPR 1 NPR = 0.0655 NOK
12 mar 2026 1 NOK = 15.2469 NPR 1 NPR = 0.0656 NOK
13 mar 2026 1 NOK = 15.1756 NPR 1 NPR = 0.0659 NOK
14 mar 2026 1 NOK = 15.1523 NPR 1 NPR = 0.066 NOK
15 mar 2026 1 NOK = 15.1523 NPR 1 NPR = 0.066 NOK
16 mar 2026 1 NOK = 15.1993 NPR 1 NPR = 0.0658 NOK
17 mar 2026 1 NOK = 15.3649 NPR 1 NPR = 0.0651 NOK
18 mar 2026 1 NOK = 15.4965 NPR 1 NPR = 0.0645 NOK
19 mar 2026 1 NOK = 15.5781 NPR 1 NPR = 0.0642 NOK
20 mar 2026 1 NOK = 15.6673 NPR 1 NPR = 0.0638 NOK
21 mar 2026 1 NOK = 15.6035 NPR 1 NPR = 0.0641 NOK
22 mar 2026 1 NOK = 15.6035 NPR 1 NPR = 0.0641 NOK
23 mar 2026 1 NOK = 15.3316 NPR 1 NPR = 0.0652 NOK
24 mar 2026 1 NOK = 15.4677 NPR 1 NPR = 0.0647 NOK
25 mar 2026 1 NOK = 15.4717 NPR 1 NPR = 0.0646 NOK
26 mar 2026 1 NOK = 15.6407 NPR 1 NPR = 0.0639 NOK
27 mar 2026 1 NOK = 15.6168 NPR 1 NPR = 0.064 NOK
28 mar 2026 1 NOK = 15.6312 NPR 1 NPR = 0.064 NOK
29 mar 2026 1 NOK = 15.5786 NPR 1 NPR = 0.0642 NOK
30 mar 2026 1 NOK = 15.3579 NPR 1 NPR = 0.0651 NOK
31 mar 2026 1 NOK = 15.6132 NPR 1 NPR = 0.064 NOK

Apr 2026

DatumNOK-NPRNPR-NOK
01 apr 2026 1 NOK = 15.3741 NPR 1 NPR = 0.065 NOK
02 apr 2026 1 NOK = 15.2872 NPR 1 NPR = 0.0654 NOK
03 apr 2026 1 NOK = 15.2504 NPR 1 NPR = 0.0656 NOK
04 apr 2026 1 NOK = 15.2161 NPR 1 NPR = 0.0657 NOK
05 apr 2026 1 NOK = 15.2161 NPR 1 NPR = 0.0657 NOK
06 apr 2026 1 NOK = 15.273 NPR 1 NPR = 0.0655 NOK
07 apr 2026 1 NOK = 15.3737 NPR 1 NPR = 0.065 NOK
08 apr 2026 1 NOK = 15.4853 NPR 1 NPR = 0.0646 NOK
09 apr 2026 1 NOK = 15.553 NPR 1 NPR = 0.0643 NOK
10 apr 2026 1 NOK = 15.631 NPR 1 NPR = 0.064 NOK
11 apr 2026 1 NOK = 15.5599 NPR 1 NPR = 0.0643 NOK
12 apr 2026 1 NOK = 15.5599 NPR 1 NPR = 0.0643 NOK
13 apr 2026 1 NOK = 15.7159 NPR 1 NPR = 0.0636 NOK
14 apr 2026 1 NOK = 15.8216 NPR 1 NPR = 0.0632 NOK
15 apr 2026 1 NOK = 15.8325 NPR 1 NPR = 0.0632 NOK
16 apr 2026 1 NOK = 15.9141 NPR 1 NPR = 0.0628 NOK
17 apr 2026 1 NOK = 15.887 NPR 1 NPR = 0.0629 NOK
18 apr 2026 1 NOK = 15.8752 NPR 1 NPR = 0.063 NOK
19 apr 2026 1 NOK = 15.8752 NPR 1 NPR = 0.063 NOK

NOK-NPR och NPR-NOK växelkurser info

Norska Kronor (NOK) är valutan som används i Norge. Nepalesisk Rupie (NPR) är valutan som används i Nepal. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Norge och Nepal, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats