currencystats247.com

CurrencyStats247 > Växelkurser > NIO-USD och USD-NIO växelkurser - 2025

NIO-USD och USD-NIO växelkurser - 2025

NIO-USD och USD-NIO växelkurser

Se växelkurserna för NIO-USD USD-NIO för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 NIO = 0,0272 USD
1 USD = 36,788 NIO

Jan 2025

DatumNIO-USDUSD-NIO
01 jan 2025 1 NIO = 0.0272 USD 1 USD = 36.7776 NIO
02 jan 2025 1 NIO = 0.0272 USD 1 USD = 36.8011 NIO
03 jan 2025 1 NIO = 0.0272 USD 1 USD = 36.803 NIO
04 jan 2025 1 NIO = 0.0272 USD 1 USD = 36.7347 NIO
05 jan 2025 1 NIO = 0.0272 USD 1 USD = 36.7347 NIO
06 jan 2025 1 NIO = 0.0272 USD 1 USD = 36.8305 NIO
07 jan 2025 1 NIO = 0.0272 USD 1 USD = 36.8143 NIO
08 jan 2025 1 NIO = 0.0271 USD 1 USD = 36.8442 NIO
09 jan 2025 1 NIO = 0.0272 USD 1 USD = 36.7983 NIO
10 jan 2025 1 NIO = 0.0272 USD 1 USD = 36.7962 NIO
11 jan 2025 1 NIO = 0.0271 USD 1 USD = 36.9619 NIO
12 jan 2025 1 NIO = 0.0271 USD 1 USD = 36.9619 NIO
13 jan 2025 1 NIO = 0.0272 USD 1 USD = 36.8136 NIO
14 jan 2025 1 NIO = 0.0271 USD 1 USD = 36.8468 NIO
15 jan 2025 1 NIO = 0.0272 USD 1 USD = 36.7965 NIO
16 jan 2025 1 NIO = 0.0272 USD 1 USD = 36.8256 NIO
17 jan 2025 1 NIO = 0.0272 USD 1 USD = 36.7994 NIO
18 jan 2025 1 NIO = 0.0272 USD 1 USD = 36.7959 NIO
19 jan 2025 1 NIO = 0.0272 USD 1 USD = 36.7959 NIO
20 jan 2025 1 NIO = 0.0271 USD 1 USD = 36.847 NIO
21 jan 2025 1 NIO = 0.0272 USD 1 USD = 36.8 NIO
22 jan 2025 1 NIO = 0.0273 USD 1 USD = 36.5977 NIO
23 jan 2025 1 NIO = 0.0272 USD 1 USD = 36.8165 NIO
24 jan 2025 1 NIO = 0.0272 USD 1 USD = 36.813 NIO
25 jan 2025 1 NIO = 0.0272 USD 1 USD = 36.7331 NIO
26 jan 2025 1 NIO = 0.0272 USD 1 USD = 36.7331 NIO
27 jan 2025 1 NIO = 0.0272 USD 1 USD = 36.8035 NIO
28 jan 2025 1 NIO = 0.0271 USD 1 USD = 36.8327 NIO
29 jan 2025 1 NIO = 0.0272 USD 1 USD = 36.8263 NIO
30 jan 2025 1 NIO = 0.0272 USD 1 USD = 36.7772 NIO
31 jan 2025 1 NIO = 0.0272 USD 1 USD = 36.7837 NIO

Feb 2025

DatumNIO-USDUSD-NIO
01 feb 2025 1 NIO = 0.0272 USD 1 USD = 36.7837 NIO
02 feb 2025 1 NIO = 0.0271 USD 1 USD = 36.8444 NIO
03 feb 2025 1 NIO = 0.0272 USD 1 USD = 36.7848 NIO
04 feb 2025 1 NIO = 0.0272 USD 1 USD = 36.8004 NIO
05 feb 2025 1 NIO = 0.0272 USD 1 USD = 36.8167 NIO
06 feb 2025 1 NIO = 0.0272 USD 1 USD = 36.8075 NIO
07 feb 2025 1 NIO = 0.0272 USD 1 USD = 36.8273 NIO
08 feb 2025 1 NIO = 0.027 USD 1 USD = 36.9697 NIO
09 feb 2025 1 NIO = 0.027 USD 1 USD = 36.9697 NIO
10 feb 2025 1 NIO = 0.0272 USD 1 USD = 36.831 NIO
11 feb 2025 1 NIO = 0.0272 USD 1 USD = 36.7861 NIO
12 feb 2025 1 NIO = 0.0272 USD 1 USD = 36.8053 NIO
13 feb 2025 1 NIO = 0.0272 USD 1 USD = 36.714 NIO
14 feb 2025 1 NIO = 0.0272 USD 1 USD = 36.8133 NIO
15 feb 2025 1 NIO = 0.0273 USD 1 USD = 36.691 NIO
16 feb 2025 1 NIO = 0.0273 USD 1 USD = 36.691 NIO
17 feb 2025 1 NIO = 0.0272 USD 1 USD = 36.7983 NIO
18 feb 2025 1 NIO = 0.0272 USD 1 USD = 36.8254 NIO
19 feb 2025 1 NIO = 0.0272 USD 1 USD = 36.7812 NIO
20 feb 2025 1 NIO = 0.0272 USD 1 USD = 36.7992 NIO
21 feb 2025 1 NIO = 0.0272 USD 1 USD = 36.8208 NIO
22 feb 2025 1 NIO = 0.0272 USD 1 USD = 36.8162 NIO
23 feb 2025 1 NIO = 0.0272 USD 1 USD = 36.8162 NIO
24 feb 2025 1 NIO = 0.0272 USD 1 USD = 36.787 NIO
25 feb 2025 1 NIO = 0.0272 USD 1 USD = 36.7708 NIO
26 feb 2025 1 NIO = 0.0272 USD 1 USD = 36.7706 NIO
27 feb 2025 1 NIO = 0.0272 USD 1 USD = 36.7865 NIO
28 feb 2025 1 NIO = 0.0272 USD 1 USD = 36.7974 NIO

Mar 2025

DatumNIO-USDUSD-NIO
01 mar 2025 1 NIO = 0.0272 USD 1 USD = 36.7504 NIO
02 mar 2025 1 NIO = 0.0273 USD 1 USD = 36.6245 NIO
03 mar 2025 1 NIO = 0.0273 USD 1 USD = 36.6748 NIO
04 mar 2025 1 NIO = 0.0272 USD 1 USD = 36.7973 NIO
05 mar 2025 1 NIO = 0.0272 USD 1 USD = 36.7474 NIO
06 mar 2025 1 NIO = 0.0272 USD 1 USD = 36.8009 NIO
07 mar 2025 1 NIO = 0.0272 USD 1 USD = 36.822 NIO
08 mar 2025 1 NIO = 0.0272 USD 1 USD = 36.7915 NIO
09 mar 2025 1 NIO = 0.0271 USD 1 USD = 36.8477 NIO
10 mar 2025 1 NIO = 0.0273 USD 1 USD = 36.6244 NIO
11 mar 2025 1 NIO = 0.0272 USD 1 USD = 36.7994 NIO
12 mar 2025 1 NIO = 0.0272 USD 1 USD = 36.8285 NIO
13 mar 2025 1 NIO = 0.0272 USD 1 USD = 36.7943 NIO
14 mar 2025 1 NIO = 0.0272 USD 1 USD = 36.8135 NIO
15 mar 2025 1 NIO = 0.0272 USD 1 USD = 36.7132 NIO
16 mar 2025 1 NIO = 0.0273 USD 1 USD = 36.6251 NIO
17 mar 2025 1 NIO = 0.0272 USD 1 USD = 36.8119 NIO
18 mar 2025 1 NIO = 0.0272 USD 1 USD = 36.7773 NIO
19 mar 2025 1 NIO = 0.0272 USD 1 USD = 36.7896 NIO
20 mar 2025 1 NIO = 0.0272 USD 1 USD = 36.7998 NIO
21 mar 2025 1 NIO = 0.0272 USD 1 USD = 36.795 NIO
22 mar 2025 1 NIO = 0.0272 USD 1 USD = 36.7088 NIO
23 mar 2025 1 NIO = 0.0273 USD 1 USD = 36.6304 NIO
24 mar 2025 1 NIO = 0.0273 USD 1 USD = 36.6244 NIO
25 mar 2025 1 NIO = 0.0272 USD 1 USD = 36.7982 NIO
26 mar 2025 1 NIO = 0.0272 USD 1 USD = 36.825 NIO
27 mar 2025 1 NIO = 0.0272 USD 1 USD = 36.7829 NIO
28 mar 2025 1 NIO = 0.0272 USD 1 USD = 36.7966 NIO
29 mar 2025 1 NIO = 0.0272 USD 1 USD = 36.7912 NIO
30 mar 2025 1 NIO = 0.0273 USD 1 USD = 36.6241 NIO
31 mar 2025 1 NIO = 0.0272 USD 1 USD = 36.7965 NIO

Apr 2025

DatumNIO-USDUSD-NIO
01 apr 2025 1 NIO = 0.0273 USD 1 USD = 36.6813 NIO
02 apr 2025 1 NIO = 0.0272 USD 1 USD = 36.7837 NIO
03 apr 2025 1 NIO = 0.0272 USD 1 USD = 36.7965 NIO
04 apr 2025 1 NIO = 0.0272 USD 1 USD = 36.7138 NIO
05 apr 2025 1 NIO = 0.027 USD 1 USD = 37.0262 NIO
06 apr 2025 1 NIO = 0.027 USD 1 USD = 37.0262 NIO
07 apr 2025 1 NIO = 0.0272 USD 1 USD = 36.8162 NIO
08 apr 2025 1 NIO = 0.0271 USD 1 USD = 36.8383 NIO
09 apr 2025 1 NIO = 0.0272 USD 1 USD = 36.77 NIO
10 apr 2025 1 NIO = 0.0272 USD 1 USD = 36.76 NIO
11 apr 2025 1 NIO = 0.0272 USD 1 USD = 36.8111 NIO
12 apr 2025 1 NIO = 0.0272 USD 1 USD = 36.7237 NIO
13 apr 2025 1 NIO = 0.0273 USD 1 USD = 36.6334 NIO
14 apr 2025 1 NIO = 0.0273 USD 1 USD = 36.6245 NIO
15 apr 2025 1 NIO = 0.0271 USD 1 USD = 36.8349 NIO
16 apr 2025 1 NIO = 0.0272 USD 1 USD = 36.7982 NIO
17 apr 2025 1 NIO = 0.0272 USD 1 USD = 36.7751 NIO
18 apr 2025 1 NIO = 0.0272 USD 1 USD = 36.7751 NIO
19 apr 2025 1 NIO = 0.0272 USD 1 USD = 36.7751 NIO
20 apr 2025 1 NIO = 0.0272 USD 1 USD = 36.7751 NIO
21 apr 2025 1 NIO = 0.0272 USD 1 USD = 36.7751 NIO
22 apr 2025 1 NIO = 0.0272 USD 1 USD = 36.7999 NIO
23 apr 2025 1 NIO = 0.0272 USD 1 USD = 36.7956 NIO
24 apr 2025 1 NIO = 0.0272 USD 1 USD = 36.7767 NIO
25 apr 2025 1 NIO = 0.0272 USD 1 USD = 36.7988 NIO
26 apr 2025 1 NIO = 0.0272 USD 1 USD = 36.7988 NIO
27 apr 2025 1 NIO = 0.0272 USD 1 USD = 36.7988 NIO
28 apr 2025 1 NIO = 0.0272 USD 1 USD = 36.8097 NIO
29 apr 2025 1 NIO = 0.0272 USD 1 USD = 36.787 NIO
30 apr 2025 1 NIO = 0.0272 USD 1 USD = 36.7886 NIO

May 2025

DatumNIO-USDUSD-NIO
01 maj 2025 1 NIO = 0.0271 USD 1 USD = 36.9094 NIO
02 maj 2025 1 NIO = 0.0272 USD 1 USD = 36.8097 NIO
03 maj 2025 1 NIO = 0.0271 USD 1 USD = 36.8879 NIO
04 maj 2025 1 NIO = 0.0271 USD 1 USD = 36.8879 NIO
05 maj 2025 1 NIO = 0.0272 USD 1 USD = 36.7663 NIO
06 maj 2025 1 NIO = 0.0272 USD 1 USD = 36.7943 NIO
07 maj 2025 1 NIO = 0.0272 USD 1 USD = 36.8035 NIO
08 maj 2025 1 NIO = 0.0272 USD 1 USD = 36.7645 NIO
09 maj 2025 1 NIO = 0.0272 USD 1 USD = 36.7839 NIO
10 maj 2025 1 NIO = 0.0274 USD 1 USD = 36.475 NIO
11 maj 2025 1 NIO = 0.0272 USD 1 USD = 36.7675 NIO
12 maj 2025 1 NIO = 0.0272 USD 1 USD = 36.7268 NIO
13 maj 2025 1 NIO = 0.0272 USD 1 USD = 36.7793 NIO
14 maj 2025 1 NIO = 0.0271 USD 1 USD = 36.8455 NIO
15 maj 2025 1 NIO = 0.0272 USD 1 USD = 36.8287 NIO
16 maj 2025 1 NIO = 0.0272 USD 1 USD = 36.7789 NIO
17 maj 2025 1 NIO = 0.0271 USD 1 USD = 36.915 NIO
18 maj 2025 1 NIO = 0.0271 USD 1 USD = 36.915 NIO
19 maj 2025 1 NIO = 0.0272 USD 1 USD = 36.7999 NIO
20 maj 2025 1 NIO = 0.0272 USD 1 USD = 36.7842 NIO
21 maj 2025 1 NIO = 0.0272 USD 1 USD = 36.7945 NIO
22 maj 2025 1 NIO = 0.0272 USD 1 USD = 36.7537 NIO
23 maj 2025 1 NIO = 0.0272 USD 1 USD = 36.8156 NIO
24 maj 2025 1 NIO = 0.0272 USD 1 USD = 36.7419 NIO
25 maj 2025 1 NIO = 0.0272 USD 1 USD = 36.7419 NIO
26 maj 2025 1 NIO = 0.0272 USD 1 USD = 36.7995 NIO
27 maj 2025 1 NIO = 0.0272 USD 1 USD = 36.8002 NIO
28 maj 2025 1 NIO = 0.0272 USD 1 USD = 36.8112 NIO
29 maj 2025 1 NIO = 0.0272 USD 1 USD = 36.8112 NIO
30 maj 2025 1 NIO = 0.0272 USD 1 USD = 36.7826 NIO
31 maj 2025 1 NIO = 0.0272 USD 1 USD = 36.7827 NIO

Jun 2025

DatumNIO-USDUSD-NIO
01 jun 2025 1 NIO = 0.0272 USD 1 USD = 36.7329 NIO
02 jun 2025 1 NIO = 0.0272 USD 1 USD = 36.7756 NIO
03 jun 2025 1 NIO = 0.0272 USD 1 USD = 36.7126 NIO

NIO-USD och USD-NIO växelkurser info

Nicaraguan Cordoba (NIO) är valutan som används i Nicaragua. Amerikanska Dollar (USD) är valutan som används i Amerikas förenta stater (USA). Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Nicaragua och Amerikas förenta stater (USA), kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats