currencystats247.com

CurrencyStats247 > Växelkurser > NIO-USD och USD-NIO växelkurser - 2025

NIO-USD och USD-NIO växelkurser - 2025

NIO-USD och USD-NIO växelkurser

Se växelkurserna för NIO-USD USD-NIO för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 NIO = 0,0272 USD
1 USD = 36,7832 NIO

Jan 2025

DatumNIO-USDUSD-NIO
01 jan 2025 1 NIO = 0.0272 USD 1 USD = 36.7776 NIO
02 jan 2025 1 NIO = 0.0272 USD 1 USD = 36.8011 NIO
03 jan 2025 1 NIO = 0.0272 USD 1 USD = 36.803 NIO
04 jan 2025 1 NIO = 0.0272 USD 1 USD = 36.7347 NIO
05 jan 2025 1 NIO = 0.0272 USD 1 USD = 36.7347 NIO
06 jan 2025 1 NIO = 0.0272 USD 1 USD = 36.8305 NIO
07 jan 2025 1 NIO = 0.0272 USD 1 USD = 36.8143 NIO
08 jan 2025 1 NIO = 0.0271 USD 1 USD = 36.8442 NIO
09 jan 2025 1 NIO = 0.0272 USD 1 USD = 36.7983 NIO
10 jan 2025 1 NIO = 0.0272 USD 1 USD = 36.7962 NIO
11 jan 2025 1 NIO = 0.0271 USD 1 USD = 36.9619 NIO
12 jan 2025 1 NIO = 0.0271 USD 1 USD = 36.9619 NIO
13 jan 2025 1 NIO = 0.0272 USD 1 USD = 36.8136 NIO
14 jan 2025 1 NIO = 0.0271 USD 1 USD = 36.8468 NIO
15 jan 2025 1 NIO = 0.0272 USD 1 USD = 36.7965 NIO
16 jan 2025 1 NIO = 0.0272 USD 1 USD = 36.8256 NIO
17 jan 2025 1 NIO = 0.0272 USD 1 USD = 36.7994 NIO
18 jan 2025 1 NIO = 0.0272 USD 1 USD = 36.7959 NIO
19 jan 2025 1 NIO = 0.0272 USD 1 USD = 36.7959 NIO
20 jan 2025 1 NIO = 0.0271 USD 1 USD = 36.847 NIO
21 jan 2025 1 NIO = 0.0272 USD 1 USD = 36.8 NIO
22 jan 2025 1 NIO = 0.0273 USD 1 USD = 36.5977 NIO
23 jan 2025 1 NIO = 0.0272 USD 1 USD = 36.8165 NIO
24 jan 2025 1 NIO = 0.0272 USD 1 USD = 36.813 NIO
25 jan 2025 1 NIO = 0.0272 USD 1 USD = 36.7331 NIO
26 jan 2025 1 NIO = 0.0272 USD 1 USD = 36.7331 NIO
27 jan 2025 1 NIO = 0.0272 USD 1 USD = 36.8035 NIO
28 jan 2025 1 NIO = 0.0271 USD 1 USD = 36.8327 NIO
29 jan 2025 1 NIO = 0.0272 USD 1 USD = 36.8263 NIO
30 jan 2025 1 NIO = 0.0272 USD 1 USD = 36.7772 NIO
31 jan 2025 1 NIO = 0.0272 USD 1 USD = 36.7837 NIO

Feb 2025

DatumNIO-USDUSD-NIO
01 feb 2025 1 NIO = 0.0272 USD 1 USD = 36.7837 NIO
02 feb 2025 1 NIO = 0.0271 USD 1 USD = 36.8444 NIO
03 feb 2025 1 NIO = 0.0272 USD 1 USD = 36.7848 NIO
04 feb 2025 1 NIO = 0.0272 USD 1 USD = 36.8004 NIO
05 feb 2025 1 NIO = 0.0272 USD 1 USD = 36.8167 NIO
06 feb 2025 1 NIO = 0.0272 USD 1 USD = 36.8075 NIO
07 feb 2025 1 NIO = 0.0272 USD 1 USD = 36.8273 NIO
08 feb 2025 1 NIO = 0.027 USD 1 USD = 36.9697 NIO
09 feb 2025 1 NIO = 0.027 USD 1 USD = 36.9697 NIO
10 feb 2025 1 NIO = 0.0272 USD 1 USD = 36.831 NIO
11 feb 2025 1 NIO = 0.0272 USD 1 USD = 36.7861 NIO
12 feb 2025 1 NIO = 0.0272 USD 1 USD = 36.8053 NIO
13 feb 2025 1 NIO = 0.0272 USD 1 USD = 36.714 NIO
14 feb 2025 1 NIO = 0.0272 USD 1 USD = 36.8133 NIO
15 feb 2025 1 NIO = 0.0273 USD 1 USD = 36.691 NIO
16 feb 2025 1 NIO = 0.0273 USD 1 USD = 36.691 NIO
17 feb 2025 1 NIO = 0.0272 USD 1 USD = 36.7983 NIO
18 feb 2025 1 NIO = 0.0272 USD 1 USD = 36.8254 NIO
19 feb 2025 1 NIO = 0.0272 USD 1 USD = 36.7812 NIO
20 feb 2025 1 NIO = 0.0272 USD 1 USD = 36.7992 NIO
21 feb 2025 1 NIO = 0.0272 USD 1 USD = 36.8208 NIO
22 feb 2025 1 NIO = 0.0272 USD 1 USD = 36.8162 NIO
23 feb 2025 1 NIO = 0.0272 USD 1 USD = 36.8162 NIO
24 feb 2025 1 NIO = 0.0272 USD 1 USD = 36.787 NIO
25 feb 2025 1 NIO = 0.0272 USD 1 USD = 36.7708 NIO
26 feb 2025 1 NIO = 0.0272 USD 1 USD = 36.7706 NIO
27 feb 2025 1 NIO = 0.0272 USD 1 USD = 36.7865 NIO
28 feb 2025 1 NIO = 0.0272 USD 1 USD = 36.7974 NIO

Mar 2025

DatumNIO-USDUSD-NIO
01 mar 2025 1 NIO = 0.0272 USD 1 USD = 36.7504 NIO
02 mar 2025 1 NIO = 0.0273 USD 1 USD = 36.6245 NIO
03 mar 2025 1 NIO = 0.0273 USD 1 USD = 36.6748 NIO
04 mar 2025 1 NIO = 0.0272 USD 1 USD = 36.7973 NIO
05 mar 2025 1 NIO = 0.0272 USD 1 USD = 36.7474 NIO
06 mar 2025 1 NIO = 0.0272 USD 1 USD = 36.8009 NIO
07 mar 2025 1 NIO = 0.0272 USD 1 USD = 36.822 NIO
08 mar 2025 1 NIO = 0.0272 USD 1 USD = 36.7915 NIO
09 mar 2025 1 NIO = 0.0271 USD 1 USD = 36.8477 NIO
10 mar 2025 1 NIO = 0.0273 USD 1 USD = 36.6244 NIO
11 mar 2025 1 NIO = 0.0272 USD 1 USD = 36.7994 NIO
12 mar 2025 1 NIO = 0.0272 USD 1 USD = 36.8285 NIO
13 mar 2025 1 NIO = 0.0272 USD 1 USD = 36.7943 NIO
14 mar 2025 1 NIO = 0.0272 USD 1 USD = 36.8135 NIO
15 mar 2025 1 NIO = 0.0272 USD 1 USD = 36.7132 NIO
16 mar 2025 1 NIO = 0.0273 USD 1 USD = 36.6251 NIO
17 mar 2025 1 NIO = 0.0272 USD 1 USD = 36.8119 NIO
18 mar 2025 1 NIO = 0.0272 USD 1 USD = 36.7773 NIO
19 mar 2025 1 NIO = 0.0272 USD 1 USD = 36.7896 NIO
20 mar 2025 1 NIO = 0.0272 USD 1 USD = 36.7998 NIO
21 mar 2025 1 NIO = 0.0272 USD 1 USD = 36.795 NIO
22 mar 2025 1 NIO = 0.0272 USD 1 USD = 36.7088 NIO
23 mar 2025 1 NIO = 0.0273 USD 1 USD = 36.6304 NIO
24 mar 2025 1 NIO = 0.0273 USD 1 USD = 36.6244 NIO
25 mar 2025 1 NIO = 0.0272 USD 1 USD = 36.7982 NIO
26 mar 2025 1 NIO = 0.0272 USD 1 USD = 36.825 NIO
27 mar 2025 1 NIO = 0.0272 USD 1 USD = 36.7829 NIO
28 mar 2025 1 NIO = 0.0272 USD 1 USD = 36.7966 NIO
29 mar 2025 1 NIO = 0.0272 USD 1 USD = 36.7912 NIO
30 mar 2025 1 NIO = 0.0273 USD 1 USD = 36.6241 NIO
31 mar 2025 1 NIO = 0.0272 USD 1 USD = 36.7965 NIO

Apr 2025

DatumNIO-USDUSD-NIO
01 apr 2025 1 NIO = 0.0273 USD 1 USD = 36.6813 NIO
02 apr 2025 1 NIO = 0.0272 USD 1 USD = 36.7837 NIO
03 apr 2025 1 NIO = 0.0272 USD 1 USD = 36.7965 NIO
04 apr 2025 1 NIO = 0.0272 USD 1 USD = 36.7138 NIO
05 apr 2025 1 NIO = 0.027 USD 1 USD = 37.0262 NIO
06 apr 2025 1 NIO = 0.027 USD 1 USD = 37.0262 NIO
07 apr 2025 1 NIO = 0.0272 USD 1 USD = 36.8162 NIO
08 apr 2025 1 NIO = 0.0271 USD 1 USD = 36.8383 NIO
09 apr 2025 1 NIO = 0.0272 USD 1 USD = 36.77 NIO
10 apr 2025 1 NIO = 0.0272 USD 1 USD = 36.76 NIO
11 apr 2025 1 NIO = 0.0272 USD 1 USD = 36.8111 NIO
12 apr 2025 1 NIO = 0.0272 USD 1 USD = 36.7237 NIO
13 apr 2025 1 NIO = 0.0273 USD 1 USD = 36.6334 NIO
14 apr 2025 1 NIO = 0.0273 USD 1 USD = 36.6245 NIO
15 apr 2025 1 NIO = 0.0271 USD 1 USD = 36.8349 NIO
16 apr 2025 1 NIO = 0.0272 USD 1 USD = 36.7982 NIO
17 apr 2025 1 NIO = 0.0272 USD 1 USD = 36.7751 NIO
18 apr 2025 1 NIO = 0.0272 USD 1 USD = 36.7751 NIO
19 apr 2025 1 NIO = 0.0272 USD 1 USD = 36.7751 NIO
20 apr 2025 1 NIO = 0.0272 USD 1 USD = 36.7751 NIO
21 apr 2025 1 NIO = 0.0272 USD 1 USD = 36.7751 NIO
22 apr 2025 1 NIO = 0.0272 USD 1 USD = 36.7999 NIO
23 apr 2025 1 NIO = 0.0272 USD 1 USD = 36.7956 NIO
24 apr 2025 1 NIO = 0.0272 USD 1 USD = 36.7767 NIO
25 apr 2025 1 NIO = 0.0272 USD 1 USD = 36.7988 NIO
26 apr 2025 1 NIO = 0.0272 USD 1 USD = 36.7988 NIO
27 apr 2025 1 NIO = 0.0272 USD 1 USD = 36.7988 NIO
28 apr 2025 1 NIO = 0.0272 USD 1 USD = 36.8097 NIO
29 apr 2025 1 NIO = 0.0272 USD 1 USD = 36.787 NIO
30 apr 2025 1 NIO = 0.0272 USD 1 USD = 36.7886 NIO

May 2025

DatumNIO-USDUSD-NIO
01 maj 2025 1 NIO = 0.0271 USD 1 USD = 36.9094 NIO
02 maj 2025 1 NIO = 0.0272 USD 1 USD = 36.8097 NIO
03 maj 2025 1 NIO = 0.0271 USD 1 USD = 36.8879 NIO
04 maj 2025 1 NIO = 0.0271 USD 1 USD = 36.8879 NIO
05 maj 2025 1 NIO = 0.0272 USD 1 USD = 36.7663 NIO
06 maj 2025 1 NIO = 0.0272 USD 1 USD = 36.7943 NIO
07 maj 2025 1 NIO = 0.0272 USD 1 USD = 36.8035 NIO
08 maj 2025 1 NIO = 0.0272 USD 1 USD = 36.7645 NIO
09 maj 2025 1 NIO = 0.0272 USD 1 USD = 36.7839 NIO
10 maj 2025 1 NIO = 0.0274 USD 1 USD = 36.475 NIO
11 maj 2025 1 NIO = 0.0272 USD 1 USD = 36.7675 NIO
12 maj 2025 1 NIO = 0.0272 USD 1 USD = 36.7268 NIO
13 maj 2025 1 NIO = 0.0272 USD 1 USD = 36.7793 NIO
14 maj 2025 1 NIO = 0.0271 USD 1 USD = 36.8455 NIO
15 maj 2025 1 NIO = 0.0272 USD 1 USD = 36.8287 NIO
16 maj 2025 1 NIO = 0.0272 USD 1 USD = 36.7789 NIO
17 maj 2025 1 NIO = 0.0271 USD 1 USD = 36.915 NIO
18 maj 2025 1 NIO = 0.0271 USD 1 USD = 36.915 NIO
19 maj 2025 1 NIO = 0.0272 USD 1 USD = 36.7999 NIO
20 maj 2025 1 NIO = 0.0272 USD 1 USD = 36.7842 NIO
21 maj 2025 1 NIO = 0.0272 USD 1 USD = 36.7945 NIO
22 maj 2025 1 NIO = 0.0272 USD 1 USD = 36.7537 NIO
23 maj 2025 1 NIO = 0.0272 USD 1 USD = 36.8156 NIO
24 maj 2025 1 NIO = 0.0272 USD 1 USD = 36.7419 NIO
25 maj 2025 1 NIO = 0.0272 USD 1 USD = 36.7419 NIO
26 maj 2025 1 NIO = 0.0272 USD 1 USD = 36.7995 NIO
27 maj 2025 1 NIO = 0.0272 USD 1 USD = 36.8002 NIO
28 maj 2025 1 NIO = 0.0272 USD 1 USD = 36.8112 NIO
29 maj 2025 1 NIO = 0.0272 USD 1 USD = 36.8112 NIO
30 maj 2025 1 NIO = 0.0272 USD 1 USD = 36.7826 NIO
31 maj 2025 1 NIO = 0.0272 USD 1 USD = 36.7827 NIO

Jun 2025

DatumNIO-USDUSD-NIO
01 jun 2025 1 NIO = 0.0272 USD 1 USD = 36.7329 NIO
02 jun 2025 1 NIO = 0.0272 USD 1 USD = 36.7756 NIO
03 jun 2025 1 NIO = 0.0272 USD 1 USD = 36.8132 NIO
04 jun 2025 1 NIO = 0.0272 USD 1 USD = 36.7867 NIO
05 jun 2025 1 NIO = 0.0272 USD 1 USD = 36.8037 NIO
06 jun 2025 1 NIO = 0.0272 USD 1 USD = 36.8052 NIO
07 jun 2025 1 NIO = 0.0271 USD 1 USD = 36.8659 NIO
08 jun 2025 1 NIO = 0.0271 USD 1 USD = 36.8659 NIO
09 jun 2025 1 NIO = 0.0272 USD 1 USD = 36.7969 NIO
10 jun 2025 1 NIO = 0.0272 USD 1 USD = 36.7812 NIO
11 jun 2025 1 NIO = 0.0272 USD 1 USD = 36.8093 NIO
12 jun 2025 1 NIO = 0.0272 USD 1 USD = 36.7903 NIO
13 jun 2025 1 NIO = 0.0272 USD 1 USD = 36.8323 NIO
14 jun 2025 1 NIO = 0.0273 USD 1 USD = 36.6405 NIO
15 jun 2025 1 NIO = 0.0273 USD 1 USD = 36.6405 NIO
16 jun 2025 1 NIO = 0.0272 USD 1 USD = 36.7845 NIO
17 jun 2025 1 NIO = 0.0272 USD 1 USD = 36.7844 NIO
18 jun 2025 1 NIO = 0.0272 USD 1 USD = 36.7792 NIO
19 jun 2025 1 NIO = 0.0272 USD 1 USD = 36.7653 NIO
20 jun 2025 1 NIO = 0.0272 USD 1 USD = 36.8216 NIO
21 jun 2025 1 NIO = 0.0272 USD 1 USD = 36.7903 NIO
22 jun 2025 1 NIO = 0.0272 USD 1 USD = 36.7903 NIO
23 jun 2025 1 NIO = 0.0272 USD 1 USD = 36.7705 NIO
24 jun 2025 1 NIO = 0.0272 USD 1 USD = 36.7791 NIO
25 jun 2025 1 NIO = 0.0272 USD 1 USD = 36.7845 NIO
26 jun 2025 1 NIO = 0.0271 USD 1 USD = 36.8416 NIO
27 jun 2025 1 NIO = 0.0272 USD 1 USD = 36.786 NIO
28 jun 2025 1 NIO = 0.0272 USD 1 USD = 36.7754 NIO
29 jun 2025 1 NIO = 0.0272 USD 1 USD = 36.7754 NIO
30 jun 2025 1 NIO = 0.0272 USD 1 USD = 36.8041 NIO

Jul 2025

DatumNIO-USDUSD-NIO
01 jul 2025 1 NIO = 0.0272 USD 1 USD = 36.8086 NIO
02 jul 2025 1 NIO = 0.0272 USD 1 USD = 36.793 NIO
03 jul 2025 1 NIO = 0.0272 USD 1 USD = 36.8037 NIO
04 jul 2025 1 NIO = 0.0272 USD 1 USD = 36.7863 NIO
05 jul 2025 1 NIO = 0.0272 USD 1 USD = 36.7959 NIO
06 jul 2025 1 NIO = 0.0272 USD 1 USD = 36.7959 NIO
07 jul 2025 1 NIO = 0.0272 USD 1 USD = 36.8073 NIO
08 jul 2025 1 NIO = 0.0272 USD 1 USD = 36.7787 NIO
09 jul 2025 1 NIO = 0.0272 USD 1 USD = 36.7937 NIO
10 jul 2025 1 NIO = 0.0272 USD 1 USD = 36.8229 NIO
11 jul 2025 1 NIO = 0.0272 USD 1 USD = 36.7924 NIO
12 jul 2025 1 NIO = 0.0272 USD 1 USD = 36.7919 NIO
13 jul 2025 1 NIO = 0.0272 USD 1 USD = 36.7504 NIO
14 jul 2025 1 NIO = 0.0272 USD 1 USD = 36.8028 NIO
15 jul 2025 1 NIO = 0.0272 USD 1 USD = 36.8281 NIO
16 jul 2025 1 NIO = 0.0272 USD 1 USD = 36.8062 NIO
17 jul 2025 1 NIO = 0.0272 USD 1 USD = 36.8057 NIO
18 jul 2025 1 NIO = 0.0272 USD 1 USD = 36.7901 NIO
19 jul 2025 1 NIO = 0.0271 USD 1 USD = 36.8374 NIO
20 jul 2025 1 NIO = 0.0271 USD 1 USD = 36.8374 NIO
21 jul 2025 1 NIO = 0.0272 USD 1 USD = 36.7585 NIO
22 jul 2025 1 NIO = 0.0272 USD 1 USD = 36.7973 NIO
23 jul 2025 1 NIO = 0.0272 USD 1 USD = 36.7981 NIO
24 jul 2025 1 NIO = 0.0272 USD 1 USD = 36.8056 NIO
25 jul 2025 1 NIO = 0.0272 USD 1 USD = 36.8244 NIO
26 jul 2025 1 NIO = 0.0272 USD 1 USD = 36.7366 NIO
27 jul 2025 1 NIO = 0.0272 USD 1 USD = 36.7366 NIO
28 jul 2025 1 NIO = 0.0272 USD 1 USD = 36.8179 NIO
29 jul 2025 1 NIO = 0.0272 USD 1 USD = 36.8309 NIO
30 jul 2025 1 NIO = 0.0272 USD 1 USD = 36.8182 NIO
31 jul 2025 1 NIO = 0.0272 USD 1 USD = 36.7858 NIO

Aug 2025

DatumNIO-USDUSD-NIO
01 aug 2025 1 NIO = 0.0272 USD 1 USD = 36.7913 NIO
02 aug 2025 1 NIO = 0.0276 USD 1 USD = 36.2366 NIO
03 aug 2025 1 NIO = 0.0276 USD 1 USD = 36.2366 NIO
04 aug 2025 1 NIO = 0.0272 USD 1 USD = 36.7632 NIO
05 aug 2025 1 NIO = 0.0272 USD 1 USD = 36.8097 NIO
06 aug 2025 1 NIO = 0.0272 USD 1 USD = 36.7941 NIO
07 aug 2025 1 NIO = 0.0271 USD 1 USD = 36.8478 NIO
08 aug 2025 1 NIO = 0.0272 USD 1 USD = 36.7726 NIO
09 aug 2025 1 NIO = 0.0272 USD 1 USD = 36.7726 NIO
10 aug 2025 1 NIO = 0.0272 USD 1 USD = 36.7538 NIO
11 aug 2025 1 NIO = 0.0272 USD 1 USD = 36.8136 NIO
12 aug 2025 1 NIO = 0.0272 USD 1 USD = 36.8092 NIO
13 aug 2025 1 NIO = 0.0272 USD 1 USD = 36.8092 NIO
14 aug 2025 1 NIO = 0.0272 USD 1 USD = 36.8139 NIO
15 aug 2025 1 NIO = 0.0272 USD 1 USD = 36.7499 NIO
16 aug 2025 1 NIO = 0.0272 USD 1 USD = 36.7604 NIO
17 aug 2025 1 NIO = 0.0272 USD 1 USD = 36.7411 NIO
18 aug 2025 1 NIO = 0.0272 USD 1 USD = 36.7909 NIO
19 aug 2025 1 NIO = 0.0272 USD 1 USD = 36.8024 NIO
20 aug 2025 1 NIO = 0.0272 USD 1 USD = 36.8031 NIO
21 aug 2025 1 NIO = 0.0272 USD 1 USD = 36.7849 NIO
22 aug 2025 1 NIO = 0.0272 USD 1 USD = 36.7826 NIO
23 aug 2025 1 NIO = 0.0272 USD 1 USD = 36.7826 NIO
24 aug 2025 1 NIO = 0.0275 USD 1 USD = 36.3939 NIO
25 aug 2025 1 NIO = 0.0272 USD 1 USD = 36.7772 NIO
26 aug 2025 1 NIO = 0.0271 USD 1 USD = 36.9261 NIO
27 aug 2025 1 NIO = 0.0272 USD 1 USD = 36.7848 NIO
28 aug 2025 1 NIO = 0.0272 USD 1 USD = 36.8187 NIO
29 aug 2025 1 NIO = 0.0272 USD 1 USD = 36.8064 NIO
30 aug 2025 1 NIO = 0.0272 USD 1 USD = 36.7401 NIO
31 aug 2025 1 NIO = 0.0272 USD 1 USD = 36.7401 NIO

Sep 2025

DatumNIO-USDUSD-NIO
01 sep 2025 1 NIO = 0.0272 USD 1 USD = 36.7836 NIO
02 sep 2025 1 NIO = 0.0272 USD 1 USD = 36.7984 NIO
03 sep 2025 1 NIO = 0.0272 USD 1 USD = 36.7977 NIO
04 sep 2025 1 NIO = 0.0272 USD 1 USD = 36.8217 NIO
05 sep 2025 1 NIO = 0.0272 USD 1 USD = 36.8226 NIO
06 sep 2025 1 NIO = 0.0272 USD 1 USD = 36.7072 NIO
07 sep 2025 1 NIO = 0.0272 USD 1 USD = 36.7072 NIO
08 sep 2025 1 NIO = 0.0272 USD 1 USD = 36.7849 NIO
09 sep 2025 1 NIO = 0.0273 USD 1 USD = 36.6833 NIO

NIO-USD och USD-NIO växelkurser info

Nicaraguan Cordoba (NIO) är valutan som används i Nicaragua. Amerikanska Dollar (USD) är valutan som används i Amerikas förenta stater (USA). Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Nicaragua och Amerikas förenta stater (USA), kurser som anges som referenskurser.