> NIO-UGX och UGX-NIO växelkurser - 2025

NIO-UGX och UGX-NIO växelkurser - 2025

NIO-UGX och UGX-NIO växelkurser

Se växelkurserna för NIO-UGX UGX-NIO för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 NIO = 99,7823 UGX

1 UGX = 0,01 NIO

1år 2år 3år

NIO till UGXUGX till NIO

Jan 2025

Datum	NIO-UGX	UGX-NIO
01 jan 2025	1 NIO = 99.8179 UGX	1 UGX = 0.01 NIO
02 jan 2025	1 NIO = 99.9464 UGX	1 UGX = 0.01 NIO
03 jan 2025	1 NIO = 99.8695 UGX	1 UGX = 0.01 NIO
04 jan 2025	1 NIO = 99.868 UGX	1 UGX = 0.01 NIO
05 jan 2025	1 NIO = 99.868 UGX	1 UGX = 0.01 NIO
06 jan 2025	1 NIO = 100.3129 UGX	1 UGX = 0.01 NIO
07 jan 2025	1 NIO = 100.3663 UGX	1 UGX = 0.01 NIO
08 jan 2025	1 NIO = 100.6347 UGX	1 UGX = 0.0099 NIO
09 jan 2025	1 NIO = 100.5012 UGX	1 UGX = 0.01 NIO
10 jan 2025	1 NIO = 100.4826 UGX	1 UGX = 0.01 NIO
11 jan 2025	1 NIO = 100.4748 UGX	1 UGX = 0.01 NIO
12 jan 2025	1 NIO = 100.4748 UGX	1 UGX = 0.01 NIO
13 jan 2025	1 NIO = 100.5064 UGX	1 UGX = 0.0099 NIO
14 jan 2025	1 NIO = 100.424 UGX	1 UGX = 0.01 NIO
15 jan 2025	1 NIO = 100.3693 UGX	1 UGX = 0.01 NIO
16 jan 2025	1 NIO = 100.1848 UGX	1 UGX = 0.01 NIO
17 jan 2025	1 NIO = 100.1542 UGX	1 UGX = 0.01 NIO
18 jan 2025	1 NIO = 100.1319 UGX	1 UGX = 0.01 NIO
19 jan 2025	1 NIO = 100.1319 UGX	1 UGX = 0.01 NIO
20 jan 2025	1 NIO = 100.1328 UGX	1 UGX = 0.01 NIO
21 jan 2025	1 NIO = 99.8697 UGX	1 UGX = 0.01 NIO
22 jan 2025	1 NIO = 100.422 UGX	1 UGX = 0.01 NIO
23 jan 2025	1 NIO = 100.1567 UGX	1 UGX = 0.01 NIO
24 jan 2025	1 NIO = 100.2304 UGX	1 UGX = 0.01 NIO
25 jan 2025	1 NIO = 100.2332 UGX	1 UGX = 0.01 NIO
26 jan 2025	1 NIO = 100.2332 UGX	1 UGX = 0.01 NIO
27 jan 2025	1 NIO = 100.2585 UGX	1 UGX = 0.01 NIO
28 jan 2025	1 NIO = 100.2868 UGX	1 UGX = 0.01 NIO
29 jan 2025	1 NIO = 100.2612 UGX	1 UGX = 0.01 NIO
30 jan 2025	1 NIO = 100.1308 UGX	1 UGX = 0.01 NIO
31 jan 2025	1 NIO = 100.0524 UGX	1 UGX = 0.01 NIO

Feb 2025

Datum	NIO-UGX	UGX-NIO
01 feb 2025	1 NIO = 100.0524 UGX	1 UGX = 0.01 NIO
02 feb 2025	1 NIO = 100.0524 UGX	1 UGX = 0.01 NIO
03 feb 2025	1 NIO = 99.947 UGX	1 UGX = 0.01 NIO
04 feb 2025	1 NIO = 100 UGX	1 UGX = 0.01 NIO
05 feb 2025	1 NIO = 100 UGX	1 UGX = 0.01 NIO
06 feb 2025	1 NIO = 99.8694 UGX	1 UGX = 0.01 NIO
07 feb 2025	1 NIO = 99.7805 UGX	1 UGX = 0.01 NIO
08 feb 2025	1 NIO = 99.7906 UGX	1 UGX = 0.01 NIO
09 feb 2025	1 NIO = 99.7906 UGX	1 UGX = 0.01 NIO
10 feb 2025	1 NIO = 99.8684 UGX	1 UGX = 0.01 NIO
11 feb 2025	1 NIO = 99.8684 UGX	1 UGX = 0.01 NIO
12 feb 2025	1 NIO = 99.9738 UGX	1 UGX = 0.01 NIO
13 feb 2025	1 NIO = 99.9613 UGX	1 UGX = 0.01 NIO
14 feb 2025	1 NIO = 99.9967 UGX	1 UGX = 0.01 NIO
15 feb 2025	1 NIO = 100 UGX	1 UGX = 0.01 NIO
16 feb 2025	1 NIO = 100 UGX	1 UGX = 0.01 NIO
17 feb 2025	1 NIO = 100 UGX	1 UGX = 0.01 NIO
18 feb 2025	1 NIO = 100.1558 UGX	1 UGX = 0.01 NIO
19 feb 2025	1 NIO = 99.9208 UGX	1 UGX = 0.01 NIO
20 feb 2025	1 NIO = 99.8441 UGX	1 UGX = 0.01 NIO
21 feb 2025	1 NIO = 99.7669 UGX	1 UGX = 0.01 NIO
22 feb 2025	1 NIO = 99.7664 UGX	1 UGX = 0.01 NIO
23 feb 2025	1 NIO = 99.7664 UGX	1 UGX = 0.01 NIO
24 feb 2025	1 NIO = 99.8962 UGX	1 UGX = 0.01 NIO
25 feb 2025	1 NIO = 100.0777 UGX	1 UGX = 0.01 NIO
26 feb 2025	1 NIO = 100.1355 UGX	1 UGX = 0.01 NIO
27 feb 2025	1 NIO = 100.0259 UGX	1 UGX = 0.01 NIO
28 feb 2025	1 NIO = 100.0179 UGX	1 UGX = 0.01 NIO

Mar 2025

Datum	NIO-UGX	UGX-NIO
01 mar 2025	1 NIO = 99.9814 UGX	1 UGX = 0.01 NIO
02 mar 2025	1 NIO = 100.4007 UGX	1 UGX = 0.01 NIO
03 mar 2025	1 NIO = 100.2503 UGX	1 UGX = 0.01 NIO
04 mar 2025	1 NIO = 99.873 UGX	1 UGX = 0.01 NIO
05 mar 2025	1 NIO = 99.7701 UGX	1 UGX = 0.01 NIO
06 mar 2025	1 NIO = 99.8239 UGX	1 UGX = 0.01 NIO
07 mar 2025	1 NIO = 99.6995 UGX	1 UGX = 0.01 NIO
08 mar 2025	1 NIO = 99.6802 UGX	1 UGX = 0.01 NIO
09 mar 2025	1 NIO = 99.6995 UGX	1 UGX = 0.01 NIO
10 mar 2025	1 NIO = 100.2063 UGX	1 UGX = 0.01 NIO
11 mar 2025	1 NIO = 99.7138 UGX	1 UGX = 0.01 NIO
12 mar 2025	1 NIO = 99.6307 UGX	1 UGX = 0.01 NIO
13 mar 2025	1 NIO = 99.549 UGX	1 UGX = 0.01 NIO
14 mar 2025	1 NIO = 99.5208 UGX	1 UGX = 0.01 NIO
15 mar 2025	1 NIO = 99.601 UGX	1 UGX = 0.01 NIO
16 mar 2025	1 NIO = 100.0838 UGX	1 UGX = 0.01 NIO
17 mar 2025	1 NIO = 99.676 UGX	1 UGX = 0.01 NIO
18 mar 2025	1 NIO = 99.7155 UGX	1 UGX = 0.01 NIO
19 mar 2025	1 NIO = 99.6491 UGX	1 UGX = 0.01 NIO
20 mar 2025	1 NIO = 99.6021 UGX	1 UGX = 0.01 NIO
21 mar 2025	1 NIO = 99.5997 UGX	1 UGX = 0.01 NIO
22 mar 2025	1 NIO = 99.6243 UGX	1 UGX = 0.01 NIO
23 mar 2025	1 NIO = 100.0569 UGX	1 UGX = 0.01 NIO
24 mar 2025	1 NIO = 100.0734 UGX	1 UGX = 0.01 NIO
25 mar 2025	1 NIO = 99.6157 UGX	1 UGX = 0.01 NIO
26 mar 2025	1 NIO = 99.5972 UGX	1 UGX = 0.01 NIO
27 mar 2025	1 NIO = 99.5727 UGX	1 UGX = 0.01 NIO
28 mar 2025	1 NIO = 99.4982 UGX	1 UGX = 0.0101 NIO
29 mar 2025	1 NIO = 99.5045 UGX	1 UGX = 0.01 NIO
30 mar 2025	1 NIO = 100.0678 UGX	1 UGX = 0.01 NIO
31 mar 2025	1 NIO = 99.4757 UGX	1 UGX = 0.0101 NIO

Apr 2025

Datum	NIO-UGX	UGX-NIO
01 apr 2025	1 NIO = 99.7724 UGX	1 UGX = 0.01 NIO
02 apr 2025	1 NIO = 99.1188 UGX	1 UGX = 0.0101 NIO
03 apr 2025	1 NIO = 99.0814 UGX	1 UGX = 0.0101 NIO
04 apr 2025	1 NIO = 99.3348 UGX	1 UGX = 0.0101 NIO
05 apr 2025	1 NIO = 99.3348 UGX	1 UGX = 0.0101 NIO
06 apr 2025	1 NIO = 99.3348 UGX	1 UGX = 0.0101 NIO
07 apr 2025	1 NIO = 100.9918 UGX	1 UGX = 0.0099 NIO
08 apr 2025	1 NIO = 100.3476 UGX	1 UGX = 0.01 NIO
09 apr 2025	1 NIO = 100.3676 UGX	1 UGX = 0.01 NIO
10 apr 2025	1 NIO = 100.5591 UGX	1 UGX = 0.0099 NIO
11 apr 2025	1 NIO = 100.1064 UGX	1 UGX = 0.01 NIO
12 apr 2025	1 NIO = 99.8562 UGX	1 UGX = 0.01 NIO
13 apr 2025	1 NIO = 100.3261 UGX	1 UGX = 0.01 NIO
14 apr 2025	1 NIO = 100.3505 UGX	1 UGX = 0.01 NIO
15 apr 2025	1 NIO = 99.6168 UGX	1 UGX = 0.01 NIO
16 apr 2025	1 NIO = 99.6318 UGX	1 UGX = 0.01 NIO
17 apr 2025	1 NIO = 99.6207 UGX	1 UGX = 0.01 NIO
18 apr 2025	1 NIO = 99.6207 UGX	1 UGX = 0.01 NIO
19 apr 2025	1 NIO = 99.6207 UGX	1 UGX = 0.01 NIO
20 apr 2025	1 NIO = 99.6207 UGX	1 UGX = 0.01 NIO
21 apr 2025	1 NIO = 99.6207 UGX	1 UGX = 0.01 NIO
22 apr 2025	1 NIO = 99.456 UGX	1 UGX = 0.0101 NIO
23 apr 2025	1 NIO = 99.6187 UGX	1 UGX = 0.01 NIO
24 apr 2025	1 NIO = 99.618 UGX	1 UGX = 0.01 NIO
25 apr 2025	1 NIO = 99.6119 UGX	1 UGX = 0.01 NIO
26 apr 2025	1 NIO = 99.6119 UGX	1 UGX = 0.01 NIO
27 apr 2025	1 NIO = 99.6119 UGX	1 UGX = 0.01 NIO
28 apr 2025	1 NIO = 99.6648 UGX	1 UGX = 0.01 NIO
29 apr 2025	1 NIO = 99.594 UGX	1 UGX = 0.01 NIO
30 apr 2025	1 NIO = 99.5473 UGX	1 UGX = 0.01 NIO

May 2025

Datum	NIO-UGX	UGX-NIO
01 maj 2025	1 NIO = 99.5464 UGX	1 UGX = 0.01 NIO
02 maj 2025	1 NIO = 99.5444 UGX	1 UGX = 0.01 NIO
03 maj 2025	1 NIO = 99.5444 UGX	1 UGX = 0.01 NIO
04 maj 2025	1 NIO = 99.5444 UGX	1 UGX = 0.01 NIO
05 maj 2025	1 NIO = 99.3772 UGX	1 UGX = 0.0101 NIO
06 maj 2025	1 NIO = 99.3962 UGX	1 UGX = 0.0101 NIO
07 maj 2025	1 NIO = 99.4197 UGX	1 UGX = 0.0101 NIO
08 maj 2025	1 NIO = 99.5185 UGX	1 UGX = 0.01 NIO
09 maj 2025	1 NIO = 99.4608 UGX	1 UGX = 0.0101 NIO
10 maj 2025	1 NIO = 100.3029 UGX	1 UGX = 0.01 NIO
11 maj 2025	1 NIO = 99.505 UGX	1 UGX = 0.01 NIO
12 maj 2025	1 NIO = 99.4555 UGX	1 UGX = 0.0101 NIO
13 maj 2025	1 NIO = 99.4629 UGX	1 UGX = 0.0101 NIO
14 maj 2025	1 NIO = 99.2737 UGX	1 UGX = 0.0101 NIO
15 maj 2025	1 NIO = 99.1752 UGX	1 UGX = 0.0101 NIO
16 maj 2025	1 NIO = 99.4419 UGX	1 UGX = 0.0101 NIO
17 maj 2025	1 NIO = 99.4419 UGX	1 UGX = 0.0101 NIO
18 maj 2025	1 NIO = 99.4419 UGX	1 UGX = 0.0101 NIO
19 maj 2025	1 NIO = 99.3976 UGX	1 UGX = 0.0101 NIO
20 maj 2025	1 NIO = 99.2719 UGX	1 UGX = 0.0101 NIO
21 maj 2025	1 NIO = 99.2332 UGX	1 UGX = 0.0101 NIO
22 maj 2025	1 NIO = 99.2298 UGX	1 UGX = 0.0101 NIO
23 maj 2025	1 NIO = 99.1843 UGX	1 UGX = 0.0101 NIO
24 maj 2025	1 NIO = 99.186 UGX	1 UGX = 0.0101 NIO
25 maj 2025	1 NIO = 99.186 UGX	1 UGX = 0.0101 NIO
26 maj 2025	1 NIO = 99.1654 UGX	1 UGX = 0.0101 NIO
27 maj 2025	1 NIO = 99.1377 UGX	1 UGX = 0.0101 NIO
28 maj 2025	1 NIO = 98.9923 UGX	1 UGX = 0.0101 NIO
29 maj 2025	1 NIO = 98.7961 UGX	1 UGX = 0.0101 NIO
30 maj 2025	1 NIO = 98.7767 UGX	1 UGX = 0.0101 NIO
31 maj 2025	1 NIO = 98.7767 UGX	1 UGX = 0.0101 NIO

Jun 2025

Datum	NIO-UGX	UGX-NIO
01 jun 2025	1 NIO = 98.9105 UGX	1 UGX = 0.0101 NIO
02 jun 2025	1 NIO = 98.9526 UGX	1 UGX = 0.0101 NIO
03 jun 2025	1 NIO = 98.9492 UGX	1 UGX = 0.0101 NIO

NIO-UGX och UGX-NIO växelkurser info

Nicaraguan Cordoba (NIO) är valutan som används i Nicaragua. Ugandisk Shilling (UGX) är valutan som används i Uganda. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Nicaragua och Uganda, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter