> NIO-TZS och TZS-NIO växelkurser - 2025

NIO-TZS och TZS-NIO växelkurser - 2025

NIO-TZS och TZS-NIO växelkurser

Se växelkurserna för NIO-TZS TZS-NIO för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 NIO = 71,3005 TZS

1 TZS = 0,014 NIO

1år 2år 3år

NIO till TZSTZS till NIO

Jan 2025

Datum	NIO-TZS	TZS-NIO
01 jan 2025	1 NIO = 66.4808 TZS	1 TZS = 0.015 NIO
02 jan 2025	1 NIO = 66.1664 TZS	1 TZS = 0.0151 NIO
03 jan 2025	1 NIO = 66.9782 TZS	1 TZS = 0.0149 NIO
04 jan 2025	1 NIO = 66.9913 TZS	1 TZS = 0.0149 NIO
05 jan 2025	1 NIO = 66.9913 TZS	1 TZS = 0.0149 NIO
06 jan 2025	1 NIO = 67.5336 TZS	1 TZS = 0.0148 NIO
07 jan 2025	1 NIO = 67.3284 TZS	1 TZS = 0.0149 NIO
08 jan 2025	1 NIO = 67.5818 TZS	1 TZS = 0.0148 NIO
09 jan 2025	1 NIO = 67.6661 TZS	1 TZS = 0.0148 NIO
10 jan 2025	1 NIO = 68.036 TZS	1 TZS = 0.0147 NIO
11 jan 2025	1 NIO = 68.3962 TZS	1 TZS = 0.0146 NIO
12 jan 2025	1 NIO = 68.3962 TZS	1 TZS = 0.0146 NIO
13 jan 2025	1 NIO = 67.6381 TZS	1 TZS = 0.0148 NIO
14 jan 2025	1 NIO = 68.5269 TZS	1 TZS = 0.0146 NIO
15 jan 2025	1 NIO = 68.3488 TZS	1 TZS = 0.0146 NIO
16 jan 2025	1 NIO = 68.5664 TZS	1 TZS = 0.0146 NIO
17 jan 2025	1 NIO = 68.751 TZS	1 TZS = 0.0145 NIO
18 jan 2025	1 NIO = 68.7553 TZS	1 TZS = 0.0145 NIO
19 jan 2025	1 NIO = 68.7553 TZS	1 TZS = 0.0145 NIO
20 jan 2025	1 NIO = 68.5932 TZS	1 TZS = 0.0146 NIO
21 jan 2025	1 NIO = 68.5979 TZS	1 TZS = 0.0146 NIO
22 jan 2025	1 NIO = 68.5153 TZS	1 TZS = 0.0146 NIO
23 jan 2025	1 NIO = 68.3389 TZS	1 TZS = 0.0146 NIO
24 jan 2025	1 NIO = 69.1874 TZS	1 TZS = 0.0145 NIO
25 jan 2025	1 NIO = 69.2096 TZS	1 TZS = 0.0144 NIO
26 jan 2025	1 NIO = 69.2096 TZS	1 TZS = 0.0144 NIO
27 jan 2025	1 NIO = 69.1511 TZS	1 TZS = 0.0145 NIO
28 jan 2025	1 NIO = 68.4852 TZS	1 TZS = 0.0146 NIO
29 jan 2025	1 NIO = 69.1308 TZS	1 TZS = 0.0145 NIO
30 jan 2025	1 NIO = 69.427 TZS	1 TZS = 0.0144 NIO
31 jan 2025	1 NIO = 69.3242 TZS	1 TZS = 0.0144 NIO

Feb 2025

Datum	NIO-TZS	TZS-NIO
01 feb 2025	1 NIO = 69.3242 TZS	1 TZS = 0.0144 NIO
02 feb 2025	1 NIO = 69.2981 TZS	1 TZS = 0.0144 NIO
03 feb 2025	1 NIO = 69.8673 TZS	1 TZS = 0.0143 NIO
04 feb 2025	1 NIO = 69.1777 TZS	1 TZS = 0.0145 NIO
05 feb 2025	1 NIO = 69.195 TZS	1 TZS = 0.0145 NIO
06 feb 2025	1 NIO = 69.1103 TZS	1 TZS = 0.0145 NIO
07 feb 2025	1 NIO = 69.5761 TZS	1 TZS = 0.0144 NIO
08 feb 2025	1 NIO = 69.8325 TZS	1 TZS = 0.0143 NIO
09 feb 2025	1 NIO = 69.8325 TZS	1 TZS = 0.0143 NIO
10 feb 2025	1 NIO = 69.81 TZS	1 TZS = 0.0143 NIO
11 feb 2025	1 NIO = 70.405 TZS	1 TZS = 0.0142 NIO
12 feb 2025	1 NIO = 70.642 TZS	1 TZS = 0.0142 NIO
13 feb 2025	1 NIO = 70.8177 TZS	1 TZS = 0.0141 NIO
14 feb 2025	1 NIO = 70.6266 TZS	1 TZS = 0.0142 NIO
15 feb 2025	1 NIO = 70.6568 TZS	1 TZS = 0.0142 NIO
16 feb 2025	1 NIO = 70.6568 TZS	1 TZS = 0.0142 NIO
17 feb 2025	1 NIO = 69.2966 TZS	1 TZS = 0.0144 NIO
18 feb 2025	1 NIO = 70.7069 TZS	1 TZS = 0.0141 NIO
19 feb 2025	1 NIO = 70.0087 TZS	1 TZS = 0.0143 NIO
20 feb 2025	1 NIO = 70.5982 TZS	1 TZS = 0.0142 NIO
21 feb 2025	1 NIO = 70.2049 TZS	1 TZS = 0.0142 NIO
22 feb 2025	1 NIO = 70.2388 TZS	1 TZS = 0.0142 NIO
23 feb 2025	1 NIO = 70.2388 TZS	1 TZS = 0.0142 NIO
24 feb 2025	1 NIO = 70.8131 TZS	1 TZS = 0.0141 NIO
25 feb 2025	1 NIO = 71.1842 TZS	1 TZS = 0.014 NIO
26 feb 2025	1 NIO = 71.02 TZS	1 TZS = 0.0141 NIO
27 feb 2025	1 NIO = 70.7461 TZS	1 TZS = 0.0141 NIO
28 feb 2025	1 NIO = 70.7704 TZS	1 TZS = 0.0141 NIO

Mar 2025

Datum	NIO-TZS	TZS-NIO
01 mar 2025	1 NIO = 70.5843 TZS	1 TZS = 0.0142 NIO
02 mar 2025	1 NIO = 70.5151 TZS	1 TZS = 0.0142 NIO
03 mar 2025	1 NIO = 70.5777 TZS	1 TZS = 0.0142 NIO
04 mar 2025	1 NIO = 71.7444 TZS	1 TZS = 0.0139 NIO
05 mar 2025	1 NIO = 71.1616 TZS	1 TZS = 0.0141 NIO
06 mar 2025	1 NIO = 71.6015 TZS	1 TZS = 0.014 NIO
07 mar 2025	1 NIO = 71.5604 TZS	1 TZS = 0.014 NIO
08 mar 2025	1 NIO = 71.5663 TZS	1 TZS = 0.014 NIO
09 mar 2025	1 NIO = 71.8683 TZS	1 TZS = 0.0139 NIO
10 mar 2025	1 NIO = 71.0856 TZS	1 TZS = 0.0141 NIO
11 mar 2025	1 NIO = 71.6824 TZS	1 TZS = 0.014 NIO
12 mar 2025	1 NIO = 71.6837 TZS	1 TZS = 0.014 NIO
13 mar 2025	1 NIO = 72.2937 TZS	1 TZS = 0.0138 NIO
14 mar 2025	1 NIO = 71.9637 TZS	1 TZS = 0.0139 NIO
15 mar 2025	1 NIO = 72.2818 TZS	1 TZS = 0.0138 NIO
16 mar 2025	1 NIO = 71.8529 TZS	1 TZS = 0.0139 NIO
17 mar 2025	1 NIO = 71.9407 TZS	1 TZS = 0.0139 NIO
18 mar 2025	1 NIO = 72.2696 TZS	1 TZS = 0.0138 NIO
19 mar 2025	1 NIO = 71.7996 TZS	1 TZS = 0.0139 NIO
20 mar 2025	1 NIO = 71.7107 TZS	1 TZS = 0.0139 NIO
21 mar 2025	1 NIO = 71.951 TZS	1 TZS = 0.0139 NIO
22 mar 2025	1 NIO = 72.0811 TZS	1 TZS = 0.0139 NIO
23 mar 2025	1 NIO = 71.607 TZS	1 TZS = 0.014 NIO
24 mar 2025	1 NIO = 71.629 TZS	1 TZS = 0.014 NIO
25 mar 2025	1 NIO = 72.1288 TZS	1 TZS = 0.0139 NIO
26 mar 2025	1 NIO = 72.2335 TZS	1 TZS = 0.0138 NIO
27 mar 2025	1 NIO = 72.588 TZS	1 TZS = 0.0138 NIO
28 mar 2025	1 NIO = 72.0176 TZS	1 TZS = 0.0139 NIO
29 mar 2025	1 NIO = 72.2588 TZS	1 TZS = 0.0138 NIO
30 mar 2025	1 NIO = 71.4056 TZS	1 TZS = 0.014 NIO
31 mar 2025	1 NIO = 72.0196 TZS	1 TZS = 0.0139 NIO

Apr 2025

Datum	NIO-TZS	TZS-NIO
01 apr 2025	1 NIO = 72.2226 TZS	1 TZS = 0.0138 NIO
02 apr 2025	1 NIO = 71.9736 TZS	1 TZS = 0.0139 NIO
03 apr 2025	1 NIO = 71.9245 TZS	1 TZS = 0.0139 NIO
04 apr 2025	1 NIO = 72.861 TZS	1 TZS = 0.0137 NIO
05 apr 2025	1 NIO = 72.6977 TZS	1 TZS = 0.0138 NIO
06 apr 2025	1 NIO = 72.6977 TZS	1 TZS = 0.0138 NIO
07 apr 2025	1 NIO = 73.1123 TZS	1 TZS = 0.0137 NIO
08 apr 2025	1 NIO = 72.8014 TZS	1 TZS = 0.0137 NIO
09 apr 2025	1 NIO = 72.5114 TZS	1 TZS = 0.0138 NIO
10 apr 2025	1 NIO = 72.5868 TZS	1 TZS = 0.0138 NIO
11 apr 2025	1 NIO = 72.5243 TZS	1 TZS = 0.0138 NIO
12 apr 2025	1 NIO = 72.826 TZS	1 TZS = 0.0137 NIO
13 apr 2025	1 NIO = 72.621 TZS	1 TZS = 0.0138 NIO
14 apr 2025	1 NIO = 72.7051 TZS	1 TZS = 0.0138 NIO
15 apr 2025	1 NIO = 73.0285 TZS	1 TZS = 0.0137 NIO
16 apr 2025	1 NIO = 73.0071 TZS	1 TZS = 0.0137 NIO
17 apr 2025	1 NIO = 73.0794 TZS	1 TZS = 0.0137 NIO
18 apr 2025	1 NIO = 73.0794 TZS	1 TZS = 0.0137 NIO
19 apr 2025	1 NIO = 73.0795 TZS	1 TZS = 0.0137 NIO
20 apr 2025	1 NIO = 73.0795 TZS	1 TZS = 0.0137 NIO
21 apr 2025	1 NIO = 73.0793 TZS	1 TZS = 0.0137 NIO
22 apr 2025	1 NIO = 72.9621 TZS	1 TZS = 0.0137 NIO
23 apr 2025	1 NIO = 73.1066 TZS	1 TZS = 0.0137 NIO
24 apr 2025	1 NIO = 73.1442 TZS	1 TZS = 0.0137 NIO
25 apr 2025	1 NIO = 73.032 TZS	1 TZS = 0.0137 NIO
26 apr 2025	1 NIO = 73.1002 TZS	1 TZS = 0.0137 NIO
27 apr 2025	1 NIO = 73.1002 TZS	1 TZS = 0.0137 NIO
28 apr 2025	1 NIO = 73.1329 TZS	1 TZS = 0.0137 NIO
29 apr 2025	1 NIO = 73.0558 TZS	1 TZS = 0.0137 NIO
30 apr 2025	1 NIO = 73.2565 TZS	1 TZS = 0.0137 NIO

May 2025

Datum	NIO-TZS	TZS-NIO
01 maj 2025	1 NIO = 72.9918 TZS	1 TZS = 0.0137 NIO
02 maj 2025	1 NIO = 73.2303 TZS	1 TZS = 0.0137 NIO
03 maj 2025	1 NIO = 73.1775 TZS	1 TZS = 0.0137 NIO
04 maj 2025	1 NIO = 73.1775 TZS	1 TZS = 0.0137 NIO
05 maj 2025	1 NIO = 73.3688 TZS	1 TZS = 0.0136 NIO
06 maj 2025	1 NIO = 73.1364 TZS	1 TZS = 0.0137 NIO
07 maj 2025	1 NIO = 73.5527 TZS	1 TZS = 0.0136 NIO
08 maj 2025	1 NIO = 73.1685 TZS	1 TZS = 0.0137 NIO
09 maj 2025	1 NIO = 73.3345 TZS	1 TZS = 0.0136 NIO
10 maj 2025	1 NIO = 73.9548 TZS	1 TZS = 0.0135 NIO
11 maj 2025	1 NIO = 73.3108 TZS	1 TZS = 0.0136 NIO
12 maj 2025	1 NIO = 73.3587 TZS	1 TZS = 0.0136 NIO
13 maj 2025	1 NIO = 73.0708 TZS	1 TZS = 0.0137 NIO
14 maj 2025	1 NIO = 73.2024 TZS	1 TZS = 0.0137 NIO
15 maj 2025	1 NIO = 73.2629 TZS	1 TZS = 0.0136 NIO
16 maj 2025	1 NIO = 73.3438 TZS	1 TZS = 0.0136 NIO
17 maj 2025	1 NIO = 73.3099 TZS	1 TZS = 0.0136 NIO
18 maj 2025	1 NIO = 73.3099 TZS	1 TZS = 0.0136 NIO
19 maj 2025	1 NIO = 73.0305 TZS	1 TZS = 0.0137 NIO
20 maj 2025	1 NIO = 73.2652 TZS	1 TZS = 0.0136 NIO
21 maj 2025	1 NIO = 73.4754 TZS	1 TZS = 0.0136 NIO
22 maj 2025	1 NIO = 73.394 TZS	1 TZS = 0.0136 NIO
23 maj 2025	1 NIO = 73.2706 TZS	1 TZS = 0.0136 NIO
24 maj 2025	1 NIO = 73.2942 TZS	1 TZS = 0.0136 NIO
25 maj 2025	1 NIO = 73.2942 TZS	1 TZS = 0.0136 NIO
26 maj 2025	1 NIO = 73.241 TZS	1 TZS = 0.0137 NIO
27 maj 2025	1 NIO = 73.3015 TZS	1 TZS = 0.0136 NIO
28 maj 2025	1 NIO = 73.2794 TZS	1 TZS = 0.0136 NIO
29 maj 2025	1 NIO = 73.0756 TZS	1 TZS = 0.0137 NIO
30 maj 2025	1 NIO = 73.1595 TZS	1 TZS = 0.0137 NIO
31 maj 2025	1 NIO = 73.2683 TZS	1 TZS = 0.0136 NIO

Jun 2025

Datum	NIO-TZS	TZS-NIO
01 jun 2025	1 NIO = 73.2934 TZS	1 TZS = 0.0136 NIO
02 jun 2025	1 NIO = 73.2689 TZS	1 TZS = 0.0136 NIO
03 jun 2025	1 NIO = 73.3946 TZS	1 TZS = 0.0136 NIO

NIO-TZS och TZS-NIO växelkurser info

Nicaraguan Cordoba (NIO) är valutan som används i Nicaragua. Tanzanisk Shilling (TZS) är valutan som används i Tanzania. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Nicaragua och Tanzania, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter