> NIO-TWD och TWD-NIO växelkurser - 2025

NIO-TWD och TWD-NIO växelkurser - 2025

NIO-TWD och TWD-NIO växelkurser

Se växelkurserna för NIO-TWD TWD-NIO för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 NIO = 0,8767 TWD

1 TWD = 1,1406 NIO

1år 2år 3år

NIO till TWDTWD till NIO

Jan 2025

Datum	NIO-TWD	TWD-NIO
01 jan 2025	1 NIO = 0.8924 TWD	1 TWD = 1.1205 NIO
02 jan 2025	1 NIO = 0.8939 TWD	1 TWD = 1.1186 NIO
03 jan 2025	1 NIO = 0.8946 TWD	1 TWD = 1.1178 NIO
04 jan 2025	1 NIO = 0.8964 TWD	1 TWD = 1.1156 NIO
05 jan 2025	1 NIO = 0.8964 TWD	1 TWD = 1.1156 NIO
06 jan 2025	1 NIO = 0.889 TWD	1 TWD = 1.1248 NIO
07 jan 2025	1 NIO = 0.8893 TWD	1 TWD = 1.1244 NIO
08 jan 2025	1 NIO = 0.8923 TWD	1 TWD = 1.1207 NIO
09 jan 2025	1 NIO = 0.8941 TWD	1 TWD = 1.1184 NIO
10 jan 2025	1 NIO = 0.8955 TWD	1 TWD = 1.1167 NIO
11 jan 2025	1 NIO = 0.8958 TWD	1 TWD = 1.1163 NIO
12 jan 2025	1 NIO = 0.8958 TWD	1 TWD = 1.1163 NIO
13 jan 2025	1 NIO = 0.8984 TWD	1 TWD = 1.113 NIO
14 jan 2025	1 NIO = 0.8959 TWD	1 TWD = 1.1161 NIO
15 jan 2025	1 NIO = 0.8966 TWD	1 TWD = 1.1153 NIO
16 jan 2025	1 NIO = 0.8938 TWD	1 TWD = 1.1188 NIO
17 jan 2025	1 NIO = 0.8947 TWD	1 TWD = 1.1177 NIO
18 jan 2025	1 NIO = 0.8947 TWD	1 TWD = 1.1177 NIO
19 jan 2025	1 NIO = 0.8947 TWD	1 TWD = 1.1177 NIO
20 jan 2025	1 NIO = 0.8899 TWD	1 TWD = 1.1238 NIO
21 jan 2025	1 NIO = 0.8901 TWD	1 TWD = 1.1235 NIO
22 jan 2025	1 NIO = 0.8941 TWD	1 TWD = 1.1184 NIO
23 jan 2025	1 NIO = 0.8906 TWD	1 TWD = 1.1229 NIO
24 jan 2025	1 NIO = 0.8893 TWD	1 TWD = 1.1245 NIO
25 jan 2025	1 NIO = 0.8915 TWD	1 TWD = 1.1217 NIO
26 jan 2025	1 NIO = 0.8915 TWD	1 TWD = 1.1217 NIO
27 jan 2025	1 NIO = 0.8919 TWD	1 TWD = 1.1212 NIO
28 jan 2025	1 NIO = 0.8942 TWD	1 TWD = 1.1184 NIO
29 jan 2025	1 NIO = 0.8912 TWD	1 TWD = 1.1221 NIO
30 jan 2025	1 NIO = 0.8924 TWD	1 TWD = 1.1206 NIO
31 jan 2025	1 NIO = 0.8943 TWD	1 TWD = 1.1182 NIO

Feb 2025

Datum	NIO-TWD	TWD-NIO
01 feb 2025	1 NIO = 0.8956 TWD	1 TWD = 1.1165 NIO
02 feb 2025	1 NIO = 0.8942 TWD	1 TWD = 1.1184 NIO
03 feb 2025	1 NIO = 0.8973 TWD	1 TWD = 1.1145 NIO
04 feb 2025	1 NIO = 0.8941 TWD	1 TWD = 1.1185 NIO
05 feb 2025	1 NIO = 0.8916 TWD	1 TWD = 1.1216 NIO
06 feb 2025	1 NIO = 0.892 TWD	1 TWD = 1.1211 NIO
07 feb 2025	1 NIO = 0.8898 TWD	1 TWD = 1.1239 NIO
08 feb 2025	1 NIO = 0.8884 TWD	1 TWD = 1.1257 NIO
09 feb 2025	1 NIO = 0.8884 TWD	1 TWD = 1.1257 NIO
10 feb 2025	1 NIO = 0.8902 TWD	1 TWD = 1.1233 NIO
11 feb 2025	1 NIO = 0.8922 TWD	1 TWD = 1.1209 NIO
12 feb 2025	1 NIO = 0.8926 TWD	1 TWD = 1.1204 NIO
13 feb 2025	1 NIO = 0.8937 TWD	1 TWD = 1.1189 NIO
14 feb 2025	1 NIO = 0.8886 TWD	1 TWD = 1.1254 NIO
15 feb 2025	1 NIO = 0.8907 TWD	1 TWD = 1.1227 NIO
16 feb 2025	1 NIO = 0.8907 TWD	1 TWD = 1.1227 NIO
17 feb 2025	1 NIO = 0.8896 TWD	1 TWD = 1.1241 NIO
18 feb 2025	1 NIO = 0.8894 TWD	1 TWD = 1.1244 NIO
19 feb 2025	1 NIO = 0.8913 TWD	1 TWD = 1.1219 NIO
20 feb 2025	1 NIO = 0.8906 TWD	1 TWD = 1.1228 NIO
21 feb 2025	1 NIO = 0.89 TWD	1 TWD = 1.1236 NIO
22 feb 2025	1 NIO = 0.8906 TWD	1 TWD = 1.1229 NIO
23 feb 2025	1 NIO = 0.8906 TWD	1 TWD = 1.1229 NIO
24 feb 2025	1 NIO = 0.89 TWD	1 TWD = 1.1236 NIO
25 feb 2025	1 NIO = 0.8919 TWD	1 TWD = 1.1212 NIO
26 feb 2025	1 NIO = 0.8916 TWD	1 TWD = 1.1215 NIO
27 feb 2025	1 NIO = 0.8915 TWD	1 TWD = 1.1217 NIO
28 feb 2025	1 NIO = 0.8937 TWD	1 TWD = 1.119 NIO

Mar 2025

Datum	NIO-TWD	TWD-NIO
01 mar 2025	1 NIO = 0.8958 TWD	1 TWD = 1.1163 NIO
02 mar 2025	1 NIO = 0.8996 TWD	1 TWD = 1.1116 NIO
03 mar 2025	1 NIO = 0.8982 TWD	1 TWD = 1.1134 NIO
04 mar 2025	1 NIO = 0.8921 TWD	1 TWD = 1.121 NIO
05 mar 2025	1 NIO = 0.8935 TWD	1 TWD = 1.1191 NIO
06 mar 2025	1 NIO = 0.8934 TWD	1 TWD = 1.1193 NIO
07 mar 2025	1 NIO = 0.8903 TWD	1 TWD = 1.1232 NIO
08 mar 2025	1 NIO = 0.8922 TWD	1 TWD = 1.1208 NIO
09 mar 2025	1 NIO = 0.8913 TWD	1 TWD = 1.122 NIO
10 mar 2025	1 NIO = 0.8976 TWD	1 TWD = 1.1141 NIO
11 mar 2025	1 NIO = 0.8941 TWD	1 TWD = 1.1184 NIO
12 mar 2025	1 NIO = 0.8952 TWD	1 TWD = 1.1171 NIO
13 mar 2025	1 NIO = 0.8962 TWD	1 TWD = 1.1158 NIO
14 mar 2025	1 NIO = 0.896 TWD	1 TWD = 1.1161 NIO
15 mar 2025	1 NIO = 0.8973 TWD	1 TWD = 1.1145 NIO
16 mar 2025	1 NIO = 0.9003 TWD	1 TWD = 1.1107 NIO
17 mar 2025	1 NIO = 0.8964 TWD	1 TWD = 1.1155 NIO
18 mar 2025	1 NIO = 0.8963 TWD	1 TWD = 1.1156 NIO
19 mar 2025	1 NIO = 0.8971 TWD	1 TWD = 1.1147 NIO
20 mar 2025	1 NIO = 0.8979 TWD	1 TWD = 1.1137 NIO
21 mar 2025	1 NIO = 0.8973 TWD	1 TWD = 1.1145 NIO
22 mar 2025	1 NIO = 0.8987 TWD	1 TWD = 1.1127 NIO
23 mar 2025	1 NIO = 0.9019 TWD	1 TWD = 1.1088 NIO
24 mar 2025	1 NIO = 0.902 TWD	1 TWD = 1.1087 NIO
25 mar 2025	1 NIO = 0.8979 TWD	1 TWD = 1.1137 NIO
26 mar 2025	1 NIO = 0.8986 TWD	1 TWD = 1.1129 NIO
27 mar 2025	1 NIO = 0.9005 TWD	1 TWD = 1.1105 NIO
28 mar 2025	1 NIO = 0.901 TWD	1 TWD = 1.1099 NIO
29 mar 2025	1 NIO = 0.9017 TWD	1 TWD = 1.109 NIO
30 mar 2025	1 NIO = 0.9074 TWD	1 TWD = 1.102 NIO
31 mar 2025	1 NIO = 0.9027 TWD	1 TWD = 1.1078 NIO

Apr 2025

Datum	NIO-TWD	TWD-NIO
01 apr 2025	1 NIO = 0.9055 TWD	1 TWD = 1.1044 NIO
02 apr 2025	1 NIO = 0.9012 TWD	1 TWD = 1.1096 NIO
03 apr 2025	1 NIO = 0.9002 TWD	1 TWD = 1.1109 NIO
04 apr 2025	1 NIO = 0.8991 TWD	1 TWD = 1.1123 NIO
05 apr 2025	1 NIO = 0.8961 TWD	1 TWD = 1.116 NIO
06 apr 2025	1 NIO = 0.8961 TWD	1 TWD = 1.116 NIO
07 apr 2025	1 NIO = 0.8975 TWD	1 TWD = 1.1142 NIO
08 apr 2025	1 NIO = 0.8967 TWD	1 TWD = 1.1152 NIO
09 apr 2025	1 NIO = 0.895 TWD	1 TWD = 1.1173 NIO
10 apr 2025	1 NIO = 0.8941 TWD	1 TWD = 1.1185 NIO
11 apr 2025	1 NIO = 0.8912 TWD	1 TWD = 1.1221 NIO
12 apr 2025	1 NIO = 0.8816 TWD	1 TWD = 1.1342 NIO
13 apr 2025	1 NIO = 0.8847 TWD	1 TWD = 1.1304 NIO
14 apr 2025	1 NIO = 0.8848 TWD	1 TWD = 1.1302 NIO
15 apr 2025	1 NIO = 0.8813 TWD	1 TWD = 1.1347 NIO
16 apr 2025	1 NIO = 0.883 TWD	1 TWD = 1.1326 NIO
17 apr 2025	1 NIO = 0.8825 TWD	1 TWD = 1.1331 NIO
18 apr 2025	1 NIO = 0.8844 TWD	1 TWD = 1.1307 NIO
19 apr 2025	1 NIO = 0.8844 TWD	1 TWD = 1.1307 NIO
20 apr 2025	1 NIO = 0.8844 TWD	1 TWD = 1.1307 NIO
21 apr 2025	1 NIO = 0.8844 TWD	1 TWD = 1.1307 NIO
22 apr 2025	1 NIO = 0.8832 TWD	1 TWD = 1.1322 NIO
23 apr 2025	1 NIO = 0.883 TWD	1 TWD = 1.1324 NIO
24 apr 2025	1 NIO = 0.8842 TWD	1 TWD = 1.131 NIO
25 apr 2025	1 NIO = 0.8841 TWD	1 TWD = 1.1311 NIO
26 apr 2025	1 NIO = 0.8846 TWD	1 TWD = 1.1305 NIO
27 apr 2025	1 NIO = 0.8846 TWD	1 TWD = 1.1305 NIO
28 apr 2025	1 NIO = 0.8827 TWD	1 TWD = 1.1328 NIO
29 apr 2025	1 NIO = 0.8781 TWD	1 TWD = 1.1388 NIO
30 apr 2025	1 NIO = 0.8707 TWD	1 TWD = 1.1484 NIO

May 2025

Datum	NIO-TWD	TWD-NIO
01 maj 2025	1 NIO = 0.869 TWD	1 TWD = 1.1508 NIO
02 maj 2025	1 NIO = 0.8268 TWD	1 TWD = 1.2095 NIO
03 maj 2025	1 NIO = 0.8328 TWD	1 TWD = 1.2008 NIO
04 maj 2025	1 NIO = 0.8328 TWD	1 TWD = 1.2008 NIO
05 maj 2025	1 NIO = 0.7949 TWD	1 TWD = 1.258 NIO
06 maj 2025	1 NIO = 0.818 TWD	1 TWD = 1.2225 NIO
07 maj 2025	1 NIO = 0.8225 TWD	1 TWD = 1.2158 NIO
08 maj 2025	1 NIO = 0.8216 TWD	1 TWD = 1.2171 NIO
09 maj 2025	1 NIO = 0.8211 TWD	1 TWD = 1.2179 NIO
10 maj 2025	1 NIO = 0.8296 TWD	1 TWD = 1.2053 NIO
11 maj 2025	1 NIO = 0.823 TWD	1 TWD = 1.215 NIO
12 maj 2025	1 NIO = 0.8281 TWD	1 TWD = 1.2076 NIO
13 maj 2025	1 NIO = 0.8284 TWD	1 TWD = 1.2071 NIO
14 maj 2025	1 NIO = 0.8225 TWD	1 TWD = 1.2159 NIO
15 maj 2025	1 NIO = 0.8197 TWD	1 TWD = 1.22 NIO
16 maj 2025	1 NIO = 0.8201 TWD	1 TWD = 1.2194 NIO
17 maj 2025	1 NIO = 0.8186 TWD	1 TWD = 1.2216 NIO
18 maj 2025	1 NIO = 0.8186 TWD	1 TWD = 1.2216 NIO
19 maj 2025	1 NIO = 0.8192 TWD	1 TWD = 1.2207 NIO
20 maj 2025	1 NIO = 0.8205 TWD	1 TWD = 1.2187 NIO
21 maj 2025	1 NIO = 0.8176 TWD	1 TWD = 1.2231 NIO
22 maj 2025	1 NIO = 0.8166 TWD	1 TWD = 1.2246 NIO
23 maj 2025	1 NIO = 0.8145 TWD	1 TWD = 1.2277 NIO
24 maj 2025	1 NIO = 0.8158 TWD	1 TWD = 1.2259 NIO
25 maj 2025	1 NIO = 0.8158 TWD	1 TWD = 1.2259 NIO
26 maj 2025	1 NIO = 0.8145 TWD	1 TWD = 1.2278 NIO
27 maj 2025	1 NIO = 0.8164 TWD	1 TWD = 1.2249 NIO
28 maj 2025	1 NIO = 0.8124 TWD	1 TWD = 1.231 NIO
29 maj 2025	1 NIO = 0.8107 TWD	1 TWD = 1.2336 NIO
30 maj 2025	1 NIO = 0.812 TWD	1 TWD = 1.2315 NIO
31 maj 2025	1 NIO = 0.8133 TWD	1 TWD = 1.2295 NIO

Jun 2025

Datum	NIO-TWD	TWD-NIO
01 jun 2025	1 NIO = 0.8144 TWD	1 TWD = 1.2278 NIO
02 jun 2025	1 NIO = 0.8157 TWD	1 TWD = 1.226 NIO
03 jun 2025	1 NIO = 0.8158 TWD	1 TWD = 1.2258 NIO

NIO-TWD och TWD-NIO växelkurser info

Nicaraguan Cordoba (NIO) är valutan som används i Nicaragua. Taiwan New Dollar (TWD) är valutan som används i Taiwan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Nicaragua och Taiwan, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter