> NIO-THB och THB-NIO växelkurser - 2025

NIO-THB och THB-NIO växelkurser - 2025

NIO-THB och THB-NIO växelkurser

Se växelkurserna för NIO-THB THB-NIO för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 NIO = 0,9157 THB

1 THB = 1,092 NIO

1år 2år 3år

NIO till THBTHB till NIO

Jan 2025

Datum	NIO-THB	THB-NIO
01 jan 2025	1 NIO = 0.9289 THB	1 THB = 1.0766 NIO
02 jan 2025	1 NIO = 0.9304 THB	1 THB = 1.0748 NIO
03 jan 2025	1 NIO = 0.9355 THB	1 THB = 1.0689 NIO
04 jan 2025	1 NIO = 0.9397 THB	1 THB = 1.0641 NIO
05 jan 2025	1 NIO = 0.9397 THB	1 THB = 1.0641 NIO
06 jan 2025	1 NIO = 0.9335 THB	1 THB = 1.0712 NIO
07 jan 2025	1 NIO = 0.9367 THB	1 THB = 1.0675 NIO
08 jan 2025	1 NIO = 0.9419 THB	1 THB = 1.0617 NIO
09 jan 2025	1 NIO = 0.9405 THB	1 THB = 1.0633 NIO
10 jan 2025	1 NIO = 0.9398 THB	1 THB = 1.064 NIO
11 jan 2025	1 NIO = 0.9396 THB	1 THB = 1.0643 NIO
12 jan 2025	1 NIO = 0.9396 THB	1 THB = 1.0643 NIO
13 jan 2025	1 NIO = 0.944 THB	1 THB = 1.0593 NIO
14 jan 2025	1 NIO = 0.9438 THB	1 THB = 1.0595 NIO
15 jan 2025	1 NIO = 0.9429 THB	1 THB = 1.0605 NIO
16 jan 2025	1 NIO = 0.9393 THB	1 THB = 1.0646 NIO
17 jan 2025	1 NIO = 0.9367 THB	1 THB = 1.0676 NIO
18 jan 2025	1 NIO = 0.9379 THB	1 THB = 1.0662 NIO
19 jan 2025	1 NIO = 0.9379 THB	1 THB = 1.0662 NIO
20 jan 2025	1 NIO = 0.9322 THB	1 THB = 1.0727 NIO
21 jan 2025	1 NIO = 0.9254 THB	1 THB = 1.0806 NIO
22 jan 2025	1 NIO = 0.9244 THB	1 THB = 1.0818 NIO
23 jan 2025	1 NIO = 0.9241 THB	1 THB = 1.0821 NIO
24 jan 2025	1 NIO = 0.9144 THB	1 THB = 1.0936 NIO
25 jan 2025	1 NIO = 0.9144 THB	1 THB = 1.0936 NIO
26 jan 2025	1 NIO = 0.9144 THB	1 THB = 1.0936 NIO
27 jan 2025	1 NIO = 0.9139 THB	1 THB = 1.0942 NIO
28 jan 2025	1 NIO = 0.9201 THB	1 THB = 1.0868 NIO
29 jan 2025	1 NIO = 0.9169 THB	1 THB = 1.0907 NIO
30 jan 2025	1 NIO = 0.9166 THB	1 THB = 1.091 NIO
31 jan 2025	1 NIO = 0.9138 THB	1 THB = 1.0943 NIO

Feb 2025

Datum	NIO-THB	THB-NIO
01 feb 2025	1 NIO = 0.9186 THB	1 THB = 1.0886 NIO
02 feb 2025	1 NIO = 0.9172 THB	1 THB = 1.0902 NIO
03 feb 2025	1 NIO = 0.9232 THB	1 THB = 1.0832 NIO
04 feb 2025	1 NIO = 0.9194 THB	1 THB = 1.0877 NIO
05 feb 2025	1 NIO = 0.9116 THB	1 THB = 1.0969 NIO
06 feb 2025	1 NIO = 0.9169 THB	1 THB = 1.0906 NIO
07 feb 2025	1 NIO = 0.9139 THB	1 THB = 1.0942 NIO
08 feb 2025	1 NIO = 0.9168 THB	1 THB = 1.0907 NIO
09 feb 2025	1 NIO = 0.9168 THB	1 THB = 1.0907 NIO
10 feb 2025	1 NIO = 0.9213 THB	1 THB = 1.0855 NIO
11 feb 2025	1 NIO = 0.9258 THB	1 THB = 1.0801 NIO
12 feb 2025	1 NIO = 0.9273 THB	1 THB = 1.0784 NIO
13 feb 2025	1 NIO = 0.9231 THB	1 THB = 1.0834 NIO
14 feb 2025	1 NIO = 0.914 THB	1 THB = 1.0941 NIO
15 feb 2025	1 NIO = 0.9195 THB	1 THB = 1.0875 NIO
16 feb 2025	1 NIO = 0.9195 THB	1 THB = 1.0875 NIO
17 feb 2025	1 NIO = 0.9163 THB	1 THB = 1.0914 NIO
18 feb 2025	1 NIO = 0.9147 THB	1 THB = 1.0932 NIO
19 feb 2025	1 NIO = 0.9168 THB	1 THB = 1.0907 NIO
20 feb 2025	1 NIO = 0.9178 THB	1 THB = 1.0895 NIO
21 feb 2025	1 NIO = 0.9128 THB	1 THB = 1.0956 NIO
22 feb 2025	1 NIO = 0.9116 THB	1 THB = 1.0969 NIO
23 feb 2025	1 NIO = 0.9116 THB	1 THB = 1.0969 NIO
24 feb 2025	1 NIO = 0.9109 THB	1 THB = 1.0978 NIO
25 feb 2025	1 NIO = 0.9174 THB	1 THB = 1.09 NIO
26 feb 2025	1 NIO = 0.9202 THB	1 THB = 1.0867 NIO
27 feb 2025	1 NIO = 0.922 THB	1 THB = 1.0847 NIO
28 feb 2025	1 NIO = 0.9257 THB	1 THB = 1.0802 NIO

Mar 2025

Datum	NIO-THB	THB-NIO
01 mar 2025	1 NIO = 0.932 THB	1 THB = 1.073 NIO
02 mar 2025	1 NIO = 0.9343 THB	1 THB = 1.0703 NIO
03 mar 2025	1 NIO = 0.9332 THB	1 THB = 1.0716 NIO
04 mar 2025	1 NIO = 0.916 THB	1 THB = 1.0916 NIO
05 mar 2025	1 NIO = 0.9167 THB	1 THB = 1.0909 NIO
06 mar 2025	1 NIO = 0.9163 THB	1 THB = 1.0914 NIO
07 mar 2025	1 NIO = 0.9129 THB	1 THB = 1.0954 NIO
08 mar 2025	1 NIO = 0.9149 THB	1 THB = 1.093 NIO
09 mar 2025	1 NIO = 0.9161 THB	1 THB = 1.0916 NIO
10 mar 2025	1 NIO = 0.9176 THB	1 THB = 1.0898 NIO
11 mar 2025	1 NIO = 0.9203 THB	1 THB = 1.0866 NIO
12 mar 2025	1 NIO = 0.9181 THB	1 THB = 1.0892 NIO
13 mar 2025	1 NIO = 0.9181 THB	1 THB = 1.0892 NIO
14 mar 2025	1 NIO = 0.9157 THB	1 THB = 1.0921 NIO
15 mar 2025	1 NIO = 0.916 THB	1 THB = 1.0916 NIO
16 mar 2025	1 NIO = 0.9149 THB	1 THB = 1.0931 NIO
17 mar 2025	1 NIO = 0.9136 THB	1 THB = 1.0946 NIO
18 mar 2025	1 NIO = 0.9133 THB	1 THB = 1.0949 NIO
19 mar 2025	1 NIO = 0.9134 THB	1 THB = 1.0948 NIO
20 mar 2025	1 NIO = 0.915 THB	1 THB = 1.0929 NIO
21 mar 2025	1 NIO = 0.9173 THB	1 THB = 1.0901 NIO
22 mar 2025	1 NIO = 0.9239 THB	1 THB = 1.0823 NIO
23 mar 2025	1 NIO = 0.9215 THB	1 THB = 1.0852 NIO
24 mar 2025	1 NIO = 0.9217 THB	1 THB = 1.0849 NIO
25 mar 2025	1 NIO = 0.9235 THB	1 THB = 1.0828 NIO
26 mar 2025	1 NIO = 0.9226 THB	1 THB = 1.0838 NIO
27 mar 2025	1 NIO = 0.9211 THB	1 THB = 1.0857 NIO
28 mar 2025	1 NIO = 0.924 THB	1 THB = 1.0823 NIO
29 mar 2025	1 NIO = 0.922 THB	1 THB = 1.0846 NIO
30 mar 2025	1 NIO = 0.9255 THB	1 THB = 1.0805 NIO
31 mar 2025	1 NIO = 0.9211 THB	1 THB = 1.0856 NIO

Apr 2025

Datum	NIO-THB	THB-NIO
01 apr 2025	1 NIO = 0.9247 THB	1 THB = 1.0814 NIO
02 apr 2025	1 NIO = 0.9296 THB	1 THB = 1.0758 NIO
03 apr 2025	1 NIO = 0.927 THB	1 THB = 1.0788 NIO
04 apr 2025	1 NIO = 0.9299 THB	1 THB = 1.0754 NIO
05 apr 2025	1 NIO = 0.9294 THB	1 THB = 1.076 NIO
06 apr 2025	1 NIO = 0.9294 THB	1 THB = 1.076 NIO
07 apr 2025	1 NIO = 0.9386 THB	1 THB = 1.0654 NIO
08 apr 2025	1 NIO = 0.9432 THB	1 THB = 1.0602 NIO
09 apr 2025	1 NIO = 0.9397 THB	1 THB = 1.0641 NIO
10 apr 2025	1 NIO = 0.9348 THB	1 THB = 1.0697 NIO
11 apr 2025	1 NIO = 0.9202 THB	1 THB = 1.0867 NIO
12 apr 2025	1 NIO = 0.9123 THB	1 THB = 1.0962 NIO
13 apr 2025	1 NIO = 0.9116 THB	1 THB = 1.0969 NIO
14 apr 2025	1 NIO = 0.9134 THB	1 THB = 1.0948 NIO
15 apr 2025	1 NIO = 0.9112 THB	1 THB = 1.0975 NIO
16 apr 2025	1 NIO = 0.9121 THB	1 THB = 1.0964 NIO
17 apr 2025	1 NIO = 0.9043 THB	1 THB = 1.1058 NIO
18 apr 2025	1 NIO = 0.9068 THB	1 THB = 1.1028 NIO
19 apr 2025	1 NIO = 0.9068 THB	1 THB = 1.1028 NIO
20 apr 2025	1 NIO = 0.9068 THB	1 THB = 1.1028 NIO
21 apr 2025	1 NIO = 0.9068 THB	1 THB = 1.1028 NIO
22 apr 2025	1 NIO = 0.9032 THB	1 THB = 1.1072 NIO
23 apr 2025	1 NIO = 0.9067 THB	1 THB = 1.1029 NIO
24 apr 2025	1 NIO = 0.9093 THB	1 THB = 1.0997 NIO
25 apr 2025	1 NIO = 0.9119 THB	1 THB = 1.0967 NIO
26 apr 2025	1 NIO = 0.9106 THB	1 THB = 1.0981 NIO
27 apr 2025	1 NIO = 0.9106 THB	1 THB = 1.0981 NIO
28 apr 2025	1 NIO = 0.9119 THB	1 THB = 1.0967 NIO
29 apr 2025	1 NIO = 0.908 THB	1 THB = 1.1013 NIO
30 apr 2025	1 NIO = 0.9086 THB	1 THB = 1.1006 NIO

May 2025

Datum	NIO-THB	THB-NIO
01 maj 2025	1 NIO = 0.9068 THB	1 THB = 1.1027 NIO
02 maj 2025	1 NIO = 0.8965 THB	1 THB = 1.1155 NIO
03 maj 2025	1 NIO = 0.8969 THB	1 THB = 1.1149 NIO
04 maj 2025	1 NIO = 0.8969 THB	1 THB = 1.1149 NIO
05 maj 2025	1 NIO = 0.8948 THB	1 THB = 1.1176 NIO
06 maj 2025	1 NIO = 0.8874 THB	1 THB = 1.1269 NIO
07 maj 2025	1 NIO = 0.8874 THB	1 THB = 1.1269 NIO
08 maj 2025	1 NIO = 0.8927 THB	1 THB = 1.1202 NIO
09 maj 2025	1 NIO = 0.8974 THB	1 THB = 1.1143 NIO
10 maj 2025	1 NIO = 0.9036 THB	1 THB = 1.1066 NIO
11 maj 2025	1 NIO = 0.8965 THB	1 THB = 1.1155 NIO
12 maj 2025	1 NIO = 0.9109 THB	1 THB = 1.0978 NIO
13 maj 2025	1 NIO = 0.9033 THB	1 THB = 1.107 NIO
14 maj 2025	1 NIO = 0.9022 THB	1 THB = 1.1084 NIO
15 maj 2025	1 NIO = 0.9047 THB	1 THB = 1.1054 NIO
16 maj 2025	1 NIO = 0.9058 THB	1 THB = 1.104 NIO
17 maj 2025	1 NIO = 0.9033 THB	1 THB = 1.1071 NIO
18 maj 2025	1 NIO = 0.9033 THB	1 THB = 1.1071 NIO
19 maj 2025	1 NIO = 0.898 THB	1 THB = 1.1136 NIO
20 maj 2025	1 NIO = 0.8985 THB	1 THB = 1.113 NIO
21 maj 2025	1 NIO = 0.8911 THB	1 THB = 1.1223 NIO
22 maj 2025	1 NIO = 0.8938 THB	1 THB = 1.1188 NIO
23 maj 2025	1 NIO = 0.8861 THB	1 THB = 1.1286 NIO
24 maj 2025	1 NIO = 0.8846 THB	1 THB = 1.1304 NIO
25 maj 2025	1 NIO = 0.8846 THB	1 THB = 1.1304 NIO
26 maj 2025	1 NIO = 0.8857 THB	1 THB = 1.1291 NIO
27 maj 2025	1 NIO = 0.8903 THB	1 THB = 1.1232 NIO
28 maj 2025	1 NIO = 0.8867 THB	1 THB = 1.1277 NIO
29 maj 2025	1 NIO = 0.8882 THB	1 THB = 1.1258 NIO
30 maj 2025	1 NIO = 0.8928 THB	1 THB = 1.1201 NIO
31 maj 2025	1 NIO = 0.8918 THB	1 THB = 1.1213 NIO

Jun 2025

Datum	NIO-THB	THB-NIO
01 jun 2025	1 NIO = 0.893 THB	1 THB = 1.1198 NIO
02 jun 2025	1 NIO = 0.8851 THB	1 THB = 1.1298 NIO
03 jun 2025	1 NIO = 0.8868 THB	1 THB = 1.1277 NIO

NIO-THB och THB-NIO växelkurser info

Nicaraguan Cordoba (NIO) är valutan som används i Nicaragua. Thai Baht (THB) är valutan som används i Thailand. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Nicaragua och Thailand, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter