currencystats247.com

CurrencyStats247 > Växelkurser > NIO-THB och THB-NIO växelkurser - 2025

NIO-THB och THB-NIO växelkurser - 2025

NIO-THB och THB-NIO växelkurser

Se växelkurserna för NIO-THB THB-NIO för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 NIO = 0,9027 THB
1 THB = 1,1078 NIO

Jan 2025

DatumNIO-THBTHB-NIO
01 jan 2025 1 NIO = 0.9289 THB 1 THB = 1.0766 NIO
02 jan 2025 1 NIO = 0.9304 THB 1 THB = 1.0748 NIO
03 jan 2025 1 NIO = 0.9355 THB 1 THB = 1.0689 NIO
04 jan 2025 1 NIO = 0.9397 THB 1 THB = 1.0641 NIO
05 jan 2025 1 NIO = 0.9397 THB 1 THB = 1.0641 NIO
06 jan 2025 1 NIO = 0.9335 THB 1 THB = 1.0712 NIO
07 jan 2025 1 NIO = 0.9367 THB 1 THB = 1.0675 NIO
08 jan 2025 1 NIO = 0.9419 THB 1 THB = 1.0617 NIO
09 jan 2025 1 NIO = 0.9405 THB 1 THB = 1.0633 NIO
10 jan 2025 1 NIO = 0.9398 THB 1 THB = 1.064 NIO
11 jan 2025 1 NIO = 0.9396 THB 1 THB = 1.0643 NIO
12 jan 2025 1 NIO = 0.9396 THB 1 THB = 1.0643 NIO
13 jan 2025 1 NIO = 0.944 THB 1 THB = 1.0593 NIO
14 jan 2025 1 NIO = 0.9438 THB 1 THB = 1.0595 NIO
15 jan 2025 1 NIO = 0.9429 THB 1 THB = 1.0605 NIO
16 jan 2025 1 NIO = 0.9393 THB 1 THB = 1.0646 NIO
17 jan 2025 1 NIO = 0.9367 THB 1 THB = 1.0676 NIO
18 jan 2025 1 NIO = 0.9379 THB 1 THB = 1.0662 NIO
19 jan 2025 1 NIO = 0.9379 THB 1 THB = 1.0662 NIO
20 jan 2025 1 NIO = 0.9322 THB 1 THB = 1.0727 NIO
21 jan 2025 1 NIO = 0.9254 THB 1 THB = 1.0806 NIO
22 jan 2025 1 NIO = 0.9244 THB 1 THB = 1.0818 NIO
23 jan 2025 1 NIO = 0.9241 THB 1 THB = 1.0821 NIO
24 jan 2025 1 NIO = 0.9144 THB 1 THB = 1.0936 NIO
25 jan 2025 1 NIO = 0.9144 THB 1 THB = 1.0936 NIO
26 jan 2025 1 NIO = 0.9144 THB 1 THB = 1.0936 NIO
27 jan 2025 1 NIO = 0.9139 THB 1 THB = 1.0942 NIO
28 jan 2025 1 NIO = 0.9201 THB 1 THB = 1.0868 NIO
29 jan 2025 1 NIO = 0.9169 THB 1 THB = 1.0907 NIO
30 jan 2025 1 NIO = 0.9166 THB 1 THB = 1.091 NIO
31 jan 2025 1 NIO = 0.9138 THB 1 THB = 1.0943 NIO

Feb 2025

DatumNIO-THBTHB-NIO
01 feb 2025 1 NIO = 0.9186 THB 1 THB = 1.0886 NIO
02 feb 2025 1 NIO = 0.9172 THB 1 THB = 1.0902 NIO
03 feb 2025 1 NIO = 0.9232 THB 1 THB = 1.0832 NIO
04 feb 2025 1 NIO = 0.9194 THB 1 THB = 1.0877 NIO
05 feb 2025 1 NIO = 0.9116 THB 1 THB = 1.0969 NIO
06 feb 2025 1 NIO = 0.9169 THB 1 THB = 1.0906 NIO
07 feb 2025 1 NIO = 0.9139 THB 1 THB = 1.0942 NIO
08 feb 2025 1 NIO = 0.9168 THB 1 THB = 1.0907 NIO
09 feb 2025 1 NIO = 0.9168 THB 1 THB = 1.0907 NIO
10 feb 2025 1 NIO = 0.9213 THB 1 THB = 1.0855 NIO
11 feb 2025 1 NIO = 0.9258 THB 1 THB = 1.0801 NIO
12 feb 2025 1 NIO = 0.9273 THB 1 THB = 1.0784 NIO
13 feb 2025 1 NIO = 0.9231 THB 1 THB = 1.0834 NIO
14 feb 2025 1 NIO = 0.914 THB 1 THB = 1.0941 NIO
15 feb 2025 1 NIO = 0.9195 THB 1 THB = 1.0875 NIO
16 feb 2025 1 NIO = 0.9195 THB 1 THB = 1.0875 NIO
17 feb 2025 1 NIO = 0.9163 THB 1 THB = 1.0914 NIO
18 feb 2025 1 NIO = 0.9147 THB 1 THB = 1.0932 NIO
19 feb 2025 1 NIO = 0.9168 THB 1 THB = 1.0907 NIO
20 feb 2025 1 NIO = 0.9178 THB 1 THB = 1.0895 NIO
21 feb 2025 1 NIO = 0.9128 THB 1 THB = 1.0956 NIO
22 feb 2025 1 NIO = 0.9116 THB 1 THB = 1.0969 NIO
23 feb 2025 1 NIO = 0.9116 THB 1 THB = 1.0969 NIO
24 feb 2025 1 NIO = 0.9109 THB 1 THB = 1.0978 NIO
25 feb 2025 1 NIO = 0.9174 THB 1 THB = 1.09 NIO
26 feb 2025 1 NIO = 0.9202 THB 1 THB = 1.0867 NIO
27 feb 2025 1 NIO = 0.922 THB 1 THB = 1.0847 NIO
28 feb 2025 1 NIO = 0.9257 THB 1 THB = 1.0802 NIO

Mar 2025

DatumNIO-THBTHB-NIO
01 mar 2025 1 NIO = 0.932 THB 1 THB = 1.073 NIO
02 mar 2025 1 NIO = 0.9343 THB 1 THB = 1.0703 NIO
03 mar 2025 1 NIO = 0.9332 THB 1 THB = 1.0716 NIO
04 mar 2025 1 NIO = 0.916 THB 1 THB = 1.0916 NIO
05 mar 2025 1 NIO = 0.9167 THB 1 THB = 1.0909 NIO
06 mar 2025 1 NIO = 0.9163 THB 1 THB = 1.0914 NIO
07 mar 2025 1 NIO = 0.9129 THB 1 THB = 1.0954 NIO
08 mar 2025 1 NIO = 0.9149 THB 1 THB = 1.093 NIO
09 mar 2025 1 NIO = 0.9161 THB 1 THB = 1.0916 NIO
10 mar 2025 1 NIO = 0.9176 THB 1 THB = 1.0898 NIO
11 mar 2025 1 NIO = 0.9203 THB 1 THB = 1.0866 NIO
12 mar 2025 1 NIO = 0.9181 THB 1 THB = 1.0892 NIO
13 mar 2025 1 NIO = 0.9181 THB 1 THB = 1.0892 NIO
14 mar 2025 1 NIO = 0.9157 THB 1 THB = 1.0921 NIO
15 mar 2025 1 NIO = 0.916 THB 1 THB = 1.0916 NIO
16 mar 2025 1 NIO = 0.9149 THB 1 THB = 1.0931 NIO
17 mar 2025 1 NIO = 0.9136 THB 1 THB = 1.0946 NIO
18 mar 2025 1 NIO = 0.9133 THB 1 THB = 1.0949 NIO
19 mar 2025 1 NIO = 0.9134 THB 1 THB = 1.0948 NIO
20 mar 2025 1 NIO = 0.915 THB 1 THB = 1.0929 NIO
21 mar 2025 1 NIO = 0.9173 THB 1 THB = 1.0901 NIO
22 mar 2025 1 NIO = 0.9239 THB 1 THB = 1.0823 NIO
23 mar 2025 1 NIO = 0.9215 THB 1 THB = 1.0852 NIO
24 mar 2025 1 NIO = 0.9217 THB 1 THB = 1.0849 NIO
25 mar 2025 1 NIO = 0.9235 THB 1 THB = 1.0828 NIO
26 mar 2025 1 NIO = 0.9226 THB 1 THB = 1.0838 NIO
27 mar 2025 1 NIO = 0.9211 THB 1 THB = 1.0857 NIO
28 mar 2025 1 NIO = 0.924 THB 1 THB = 1.0823 NIO
29 mar 2025 1 NIO = 0.922 THB 1 THB = 1.0846 NIO
30 mar 2025 1 NIO = 0.9255 THB 1 THB = 1.0805 NIO
31 mar 2025 1 NIO = 0.9211 THB 1 THB = 1.0856 NIO

Apr 2025

DatumNIO-THBTHB-NIO
01 apr 2025 1 NIO = 0.9247 THB 1 THB = 1.0814 NIO
02 apr 2025 1 NIO = 0.9296 THB 1 THB = 1.0758 NIO
03 apr 2025 1 NIO = 0.927 THB 1 THB = 1.0788 NIO
04 apr 2025 1 NIO = 0.9299 THB 1 THB = 1.0754 NIO
05 apr 2025 1 NIO = 0.9294 THB 1 THB = 1.076 NIO
06 apr 2025 1 NIO = 0.9294 THB 1 THB = 1.076 NIO
07 apr 2025 1 NIO = 0.9386 THB 1 THB = 1.0654 NIO
08 apr 2025 1 NIO = 0.9432 THB 1 THB = 1.0602 NIO
09 apr 2025 1 NIO = 0.9397 THB 1 THB = 1.0641 NIO
10 apr 2025 1 NIO = 0.9348 THB 1 THB = 1.0697 NIO
11 apr 2025 1 NIO = 0.9202 THB 1 THB = 1.0867 NIO
12 apr 2025 1 NIO = 0.9123 THB 1 THB = 1.0962 NIO
13 apr 2025 1 NIO = 0.9116 THB 1 THB = 1.0969 NIO
14 apr 2025 1 NIO = 0.9134 THB 1 THB = 1.0948 NIO
15 apr 2025 1 NIO = 0.9112 THB 1 THB = 1.0975 NIO
16 apr 2025 1 NIO = 0.9121 THB 1 THB = 1.0964 NIO
17 apr 2025 1 NIO = 0.9043 THB 1 THB = 1.1058 NIO
18 apr 2025 1 NIO = 0.9068 THB 1 THB = 1.1028 NIO
19 apr 2025 1 NIO = 0.9068 THB 1 THB = 1.1028 NIO
20 apr 2025 1 NIO = 0.9068 THB 1 THB = 1.1028 NIO
21 apr 2025 1 NIO = 0.9068 THB 1 THB = 1.1028 NIO
22 apr 2025 1 NIO = 0.9032 THB 1 THB = 1.1072 NIO
23 apr 2025 1 NIO = 0.9067 THB 1 THB = 1.1029 NIO
24 apr 2025 1 NIO = 0.9093 THB 1 THB = 1.0997 NIO
25 apr 2025 1 NIO = 0.9119 THB 1 THB = 1.0967 NIO
26 apr 2025 1 NIO = 0.9106 THB 1 THB = 1.0981 NIO
27 apr 2025 1 NIO = 0.9106 THB 1 THB = 1.0981 NIO
28 apr 2025 1 NIO = 0.9119 THB 1 THB = 1.0967 NIO
29 apr 2025 1 NIO = 0.908 THB 1 THB = 1.1013 NIO
30 apr 2025 1 NIO = 0.9086 THB 1 THB = 1.1006 NIO

May 2025

DatumNIO-THBTHB-NIO
01 maj 2025 1 NIO = 0.9068 THB 1 THB = 1.1027 NIO
02 maj 2025 1 NIO = 0.8965 THB 1 THB = 1.1155 NIO
03 maj 2025 1 NIO = 0.8969 THB 1 THB = 1.1149 NIO
04 maj 2025 1 NIO = 0.8969 THB 1 THB = 1.1149 NIO
05 maj 2025 1 NIO = 0.8948 THB 1 THB = 1.1176 NIO
06 maj 2025 1 NIO = 0.8874 THB 1 THB = 1.1269 NIO
07 maj 2025 1 NIO = 0.8874 THB 1 THB = 1.1269 NIO
08 maj 2025 1 NIO = 0.8927 THB 1 THB = 1.1202 NIO
09 maj 2025 1 NIO = 0.8974 THB 1 THB = 1.1143 NIO
10 maj 2025 1 NIO = 0.9036 THB 1 THB = 1.1066 NIO
11 maj 2025 1 NIO = 0.8965 THB 1 THB = 1.1155 NIO
12 maj 2025 1 NIO = 0.9109 THB 1 THB = 1.0978 NIO
13 maj 2025 1 NIO = 0.9033 THB 1 THB = 1.107 NIO
14 maj 2025 1 NIO = 0.9022 THB 1 THB = 1.1084 NIO
15 maj 2025 1 NIO = 0.9047 THB 1 THB = 1.1054 NIO
16 maj 2025 1 NIO = 0.9058 THB 1 THB = 1.104 NIO
17 maj 2025 1 NIO = 0.9033 THB 1 THB = 1.1071 NIO
18 maj 2025 1 NIO = 0.9033 THB 1 THB = 1.1071 NIO
19 maj 2025 1 NIO = 0.898 THB 1 THB = 1.1136 NIO
20 maj 2025 1 NIO = 0.8985 THB 1 THB = 1.113 NIO
21 maj 2025 1 NIO = 0.8911 THB 1 THB = 1.1223 NIO
22 maj 2025 1 NIO = 0.8938 THB 1 THB = 1.1188 NIO
23 maj 2025 1 NIO = 0.8861 THB 1 THB = 1.1286 NIO
24 maj 2025 1 NIO = 0.8846 THB 1 THB = 1.1304 NIO
25 maj 2025 1 NIO = 0.8846 THB 1 THB = 1.1304 NIO
26 maj 2025 1 NIO = 0.8857 THB 1 THB = 1.1291 NIO
27 maj 2025 1 NIO = 0.8903 THB 1 THB = 1.1232 NIO
28 maj 2025 1 NIO = 0.8867 THB 1 THB = 1.1277 NIO
29 maj 2025 1 NIO = 0.8882 THB 1 THB = 1.1258 NIO
30 maj 2025 1 NIO = 0.8928 THB 1 THB = 1.1201 NIO
31 maj 2025 1 NIO = 0.8918 THB 1 THB = 1.1213 NIO

Jun 2025

DatumNIO-THBTHB-NIO
01 jun 2025 1 NIO = 0.893 THB 1 THB = 1.1198 NIO
02 jun 2025 1 NIO = 0.8851 THB 1 THB = 1.1298 NIO
03 jun 2025 1 NIO = 0.8857 THB 1 THB = 1.1291 NIO
04 jun 2025 1 NIO = 0.8892 THB 1 THB = 1.1246 NIO
05 jun 2025 1 NIO = 0.8831 THB 1 THB = 1.1323 NIO
06 jun 2025 1 NIO = 0.886 THB 1 THB = 1.1287 NIO
07 jun 2025 1 NIO = 0.889 THB 1 THB = 1.1248 NIO
08 jun 2025 1 NIO = 0.889 THB 1 THB = 1.1248 NIO
09 jun 2025 1 NIO = 0.889 THB 1 THB = 1.1249 NIO
10 jun 2025 1 NIO = 0.8872 THB 1 THB = 1.1271 NIO
11 jun 2025 1 NIO = 0.8876 THB 1 THB = 1.1266 NIO
12 jun 2025 1 NIO = 0.8822 THB 1 THB = 1.1335 NIO
13 jun 2025 1 NIO = 0.8813 THB 1 THB = 1.1347 NIO
14 jun 2025 1 NIO = 0.8844 THB 1 THB = 1.1307 NIO
15 jun 2025 1 NIO = 0.8844 THB 1 THB = 1.1307 NIO
16 jun 2025 1 NIO = 0.8829 THB 1 THB = 1.1326 NIO
17 jun 2025 1 NIO = 0.8837 THB 1 THB = 1.1316 NIO
18 jun 2025 1 NIO = 0.8872 THB 1 THB = 1.1271 NIO
19 jun 2025 1 NIO = 0.892 THB 1 THB = 1.1211 NIO
20 jun 2025 1 NIO = 0.8897 THB 1 THB = 1.1239 NIO
21 jun 2025 1 NIO = 0.8919 THB 1 THB = 1.1211 NIO
22 jun 2025 1 NIO = 0.8919 THB 1 THB = 1.1211 NIO
23 jun 2025 1 NIO = 0.8965 THB 1 THB = 1.1154 NIO
24 jun 2025 1 NIO = 0.8881 THB 1 THB = 1.126 NIO
25 jun 2025 1 NIO = 0.887 THB 1 THB = 1.1273 NIO
26 jun 2025 1 NIO = 0.8819 THB 1 THB = 1.1339 NIO
27 jun 2025 1 NIO = 0.8863 THB 1 THB = 1.1283 NIO
28 jun 2025 1 NIO = 0.8852 THB 1 THB = 1.1296 NIO
29 jun 2025 1 NIO = 0.8852 THB 1 THB = 1.1296 NIO
30 jun 2025 1 NIO = 0.8837 THB 1 THB = 1.1317 NIO

Jul 2025

DatumNIO-THBTHB-NIO
01 jul 2025 1 NIO = 0.8803 THB 1 THB = 1.136 NIO
02 jul 2025 1 NIO = 0.881 THB 1 THB = 1.135 NIO
03 jul 2025 1 NIO = 0.8793 THB 1 THB = 1.1373 NIO
04 jul 2025 1 NIO = 0.8786 THB 1 THB = 1.1382 NIO
05 jul 2025 1 NIO = 0.8795 THB 1 THB = 1.1371 NIO
06 jul 2025 1 NIO = 0.8795 THB 1 THB = 1.1371 NIO
07 jul 2025 1 NIO = 0.8854 THB 1 THB = 1.1295 NIO
08 jul 2025 1 NIO = 0.8848 THB 1 THB = 1.1302 NIO
09 jul 2025 1 NIO = 0.8902 THB 1 THB = 1.1234 NIO
10 jul 2025 1 NIO = 0.8848 THB 1 THB = 1.1302 NIO
11 jul 2025 1 NIO = 0.8815 THB 1 THB = 1.1344 NIO
12 jul 2025 1 NIO = 0.8819 THB 1 THB = 1.134 NIO
13 jul 2025 1 NIO = 0.8828 THB 1 THB = 1.1327 NIO
14 jul 2025 1 NIO = 0.8807 THB 1 THB = 1.1354 NIO
15 jul 2025 1 NIO = 0.8814 THB 1 THB = 1.1345 NIO
16 jul 2025 1 NIO = 0.8843 THB 1 THB = 1.1309 NIO
17 jul 2025 1 NIO = 0.8839 THB 1 THB = 1.1314 NIO
18 jul 2025 1 NIO = 0.8801 THB 1 THB = 1.1362 NIO
19 jul 2025 1 NIO = 0.8789 THB 1 THB = 1.1378 NIO
20 jul 2025 1 NIO = 0.8789 THB 1 THB = 1.1378 NIO
21 jul 2025 1 NIO = 0.8794 THB 1 THB = 1.1372 NIO
22 jul 2025 1 NIO = 0.8765 THB 1 THB = 1.1409 NIO
23 jul 2025 1 NIO = 0.8742 THB 1 THB = 1.1439 NIO
24 jul 2025 1 NIO = 0.8769 THB 1 THB = 1.1404 NIO
25 jul 2025 1 NIO = 0.879 THB 1 THB = 1.1376 NIO
26 jul 2025 1 NIO = 0.8811 THB 1 THB = 1.1349 NIO
27 jul 2025 1 NIO = 0.8811 THB 1 THB = 1.1349 NIO
28 jul 2025 1 NIO = 0.88 THB 1 THB = 1.1364 NIO
29 jul 2025 1 NIO = 0.8816 THB 1 THB = 1.1343 NIO
30 jul 2025 1 NIO = 0.8827 THB 1 THB = 1.1329 NIO
31 jul 2025 1 NIO = 0.8887 THB 1 THB = 1.1253 NIO

Aug 2025

DatumNIO-THBTHB-NIO
01 aug 2025 1 NIO = 0.8929 THB 1 THB = 1.12 NIO
02 aug 2025 1 NIO = 0.8962 THB 1 THB = 1.1158 NIO
03 aug 2025 1 NIO = 0.8962 THB 1 THB = 1.1158 NIO
04 aug 2025 1 NIO = 0.8822 THB 1 THB = 1.1336 NIO
05 aug 2025 1 NIO = 0.8812 THB 1 THB = 1.1348 NIO
06 aug 2025 1 NIO = 0.8796 THB 1 THB = 1.1369 NIO
07 aug 2025 1 NIO = 0.8777 THB 1 THB = 1.1394 NIO
08 aug 2025 1 NIO = 0.8807 THB 1 THB = 1.1355 NIO
09 aug 2025 1 NIO = 0.8758 THB 1 THB = 1.1419 NIO
10 aug 2025 1 NIO = 0.8795 THB 1 THB = 1.137 NIO
11 aug 2025 1 NIO = 0.8809 THB 1 THB = 1.1352 NIO
12 aug 2025 1 NIO = 0.8825 THB 1 THB = 1.1331 NIO
13 aug 2025 1 NIO = 0.8765 THB 1 THB = 1.1409 NIO
14 aug 2025 1 NIO = 0.8799 THB 1 THB = 1.1365 NIO
15 aug 2025 1 NIO = 0.8824 THB 1 THB = 1.1333 NIO
16 aug 2025 1 NIO = 0.8825 THB 1 THB = 1.1332 NIO
17 aug 2025 1 NIO = 0.8832 THB 1 THB = 1.1322 NIO
18 aug 2025 1 NIO = 0.8822 THB 1 THB = 1.1335 NIO
19 aug 2025 1 NIO = 0.883 THB 1 THB = 1.1326 NIO
20 aug 2025 1 NIO = 0.8844 THB 1 THB = 1.1307 NIO
21 aug 2025 1 NIO = 0.8876 THB 1 THB = 1.1266 NIO
22 aug 2025 1 NIO = 0.8874 THB 1 THB = 1.1269 NIO
23 aug 2025 1 NIO = 0.8798 THB 1 THB = 1.1367 NIO
24 aug 2025 1 NIO = 0.8904 THB 1 THB = 1.1231 NIO
25 aug 2025 1 NIO = 0.8821 THB 1 THB = 1.1337 NIO
26 aug 2025 1 NIO = 0.8791 THB 1 THB = 1.1376 NIO
27 aug 2025 1 NIO = 0.8832 THB 1 THB = 1.1322 NIO
28 aug 2025 1 NIO = 0.8786 THB 1 THB = 1.1382 NIO
29 aug 2025 1 NIO = 0.8804 THB 1 THB = 1.1358 NIO
30 aug 2025 1 NIO = 0.8793 THB 1 THB = 1.1373 NIO
31 aug 2025 1 NIO = 0.8793 THB 1 THB = 1.1373 NIO

Sep 2025

DatumNIO-THBTHB-NIO
01 sep 2025 1 NIO = 0.8784 THB 1 THB = 1.1385 NIO
02 sep 2025 1 NIO = 0.8797 THB 1 THB = 1.1368 NIO
03 sep 2025 1 NIO = 0.8789 THB 1 THB = 1.1378 NIO
04 sep 2025 1 NIO = 0.8775 THB 1 THB = 1.1396 NIO
05 sep 2025 1 NIO = 0.8742 THB 1 THB = 1.1439 NIO
06 sep 2025 1 NIO = 0.874 THB 1 THB = 1.1442 NIO
07 sep 2025 1 NIO = 0.874 THB 1 THB = 1.1442 NIO
08 sep 2025 1 NIO = 0.8639 THB 1 THB = 1.1575 NIO
09 sep 2025 1 NIO = 0.8604 THB 1 THB = 1.1623 NIO
10 sep 2025 1 NIO = 0.8656 THB 1 THB = 1.1552 NIO

NIO-THB och THB-NIO växelkurser info

Nicaraguan Cordoba (NIO) är valutan som används i Nicaragua. Thai Baht (THB) är valutan som används i Thailand. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Nicaragua och Thailand, kurser som anges som referenskurser.