currencystats247.com

CurrencyStats247 > Växelkurser > NIO-SRD och SRD-NIO växelkurser - 2025

NIO-SRD och SRD-NIO växelkurser - 2025

NIO-SRD och SRD-NIO växelkurser

Se växelkurserna för NIO-SRD SRD-NIO för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 NIO = 0,9664 SRD
1 SRD = 1,0347 NIO

Jan 2025

DatumNIO-SRDSRD-NIO
01 jan 2025 1 NIO = 0.9591 SRD 1 SRD = 1.0426 NIO
02 jan 2025 1 NIO = 0.9585 SRD 1 SRD = 1.0433 NIO
03 jan 2025 1 NIO = 0.9532 SRD 1 SRD = 1.0491 NIO
04 jan 2025 1 NIO = 0.9537 SRD 1 SRD = 1.0486 NIO
05 jan 2025 1 NIO = 0.9537 SRD 1 SRD = 1.0486 NIO
06 jan 2025 1 NIO = 0.9512 SRD 1 SRD = 1.0513 NIO
07 jan 2025 1 NIO = 0.9497 SRD 1 SRD = 1.053 NIO
08 jan 2025 1 NIO = 0.952 SRD 1 SRD = 1.0505 NIO
09 jan 2025 1 NIO = 0.9539 SRD 1 SRD = 1.0484 NIO
10 jan 2025 1 NIO = 0.9528 SRD 1 SRD = 1.0495 NIO
11 jan 2025 1 NIO = 0.9498 SRD 1 SRD = 1.0529 NIO
12 jan 2025 1 NIO = 0.9498 SRD 1 SRD = 1.0529 NIO
13 jan 2025 1 NIO = 0.9536 SRD 1 SRD = 1.0487 NIO
14 jan 2025 1 NIO = 0.9526 SRD 1 SRD = 1.0498 NIO
15 jan 2025 1 NIO = 0.954 SRD 1 SRD = 1.0482 NIO
16 jan 2025 1 NIO = 0.9533 SRD 1 SRD = 1.049 NIO
17 jan 2025 1 NIO = 0.954 SRD 1 SRD = 1.0483 NIO
18 jan 2025 1 NIO = 0.9527 SRD 1 SRD = 1.0497 NIO
19 jan 2025 1 NIO = 0.9527 SRD 1 SRD = 1.0497 NIO
20 jan 2025 1 NIO = 0.9514 SRD 1 SRD = 1.0511 NIO
21 jan 2025 1 NIO = 0.9526 SRD 1 SRD = 1.0498 NIO
22 jan 2025 1 NIO = 0.9592 SRD 1 SRD = 1.0425 NIO
23 jan 2025 1 NIO = 0.9528 SRD 1 SRD = 1.0495 NIO
24 jan 2025 1 NIO = 0.9536 SRD 1 SRD = 1.0487 NIO
25 jan 2025 1 NIO = 0.9557 SRD 1 SRD = 1.0464 NIO
26 jan 2025 1 NIO = 0.9557 SRD 1 SRD = 1.0464 NIO
27 jan 2025 1 NIO = 0.9538 SRD 1 SRD = 1.0484 NIO
28 jan 2025 1 NIO = 0.9531 SRD 1 SRD = 1.0492 NIO
29 jan 2025 1 NIO = 0.9533 SRD 1 SRD = 1.049 NIO
30 jan 2025 1 NIO = 0.9545 SRD 1 SRD = 1.0476 NIO
31 jan 2025 1 NIO = 0.9544 SRD 1 SRD = 1.0478 NIO

Feb 2025

DatumNIO-SRDSRD-NIO
01 feb 2025 1 NIO = 0.9542 SRD 1 SRD = 1.048 NIO
02 feb 2025 1 NIO = 0.9526 SRD 1 SRD = 1.0497 NIO
03 feb 2025 1 NIO = 0.9542 SRD 1 SRD = 1.048 NIO
04 feb 2025 1 NIO = 0.9539 SRD 1 SRD = 1.0483 NIO
05 feb 2025 1 NIO = 0.9535 SRD 1 SRD = 1.0488 NIO
06 feb 2025 1 NIO = 0.9537 SRD 1 SRD = 1.0485 NIO
07 feb 2025 1 NIO = 0.9533 SRD 1 SRD = 1.049 NIO
08 feb 2025 1 NIO = 0.9496 SRD 1 SRD = 1.0531 NIO
09 feb 2025 1 NIO = 0.9496 SRD 1 SRD = 1.0531 NIO
10 feb 2025 1 NIO = 0.9531 SRD 1 SRD = 1.0492 NIO
11 feb 2025 1 NIO = 0.9559 SRD 1 SRD = 1.0461 NIO
12 feb 2025 1 NIO = 0.9552 SRD 1 SRD = 1.0469 NIO
13 feb 2025 1 NIO = 0.9589 SRD 1 SRD = 1.0429 NIO
14 feb 2025 1 NIO = 0.9602 SRD 1 SRD = 1.0414 NIO
15 feb 2025 1 NIO = 0.96 SRD 1 SRD = 1.0417 NIO
16 feb 2025 1 NIO = 0.96 SRD 1 SRD = 1.0417 NIO
17 feb 2025 1 NIO = 0.9572 SRD 1 SRD = 1.0447 NIO
18 feb 2025 1 NIO = 0.956 SRD 1 SRD = 1.046 NIO
19 feb 2025 1 NIO = 0.9575 SRD 1 SRD = 1.0443 NIO
20 feb 2025 1 NIO = 0.9598 SRD 1 SRD = 1.0419 NIO
21 feb 2025 1 NIO = 0.9638 SRD 1 SRD = 1.0376 NIO
22 feb 2025 1 NIO = 0.966 SRD 1 SRD = 1.0352 NIO
23 feb 2025 1 NIO = 0.966 SRD 1 SRD = 1.0352 NIO
24 feb 2025 1 NIO = 0.9667 SRD 1 SRD = 1.0344 NIO
25 feb 2025 1 NIO = 0.9641 SRD 1 SRD = 1.0372 NIO
26 feb 2025 1 NIO = 0.9637 SRD 1 SRD = 1.0377 NIO
27 feb 2025 1 NIO = 0.9637 SRD 1 SRD = 1.0377 NIO
28 feb 2025 1 NIO = 0.9633 SRD 1 SRD = 1.0381 NIO

Mar 2025

DatumNIO-SRDSRD-NIO
01 mar 2025 1 NIO = 0.9671 SRD 1 SRD = 1.034 NIO
02 mar 2025 1 NIO = 0.9647 SRD 1 SRD = 1.0366 NIO
03 mar 2025 1 NIO = 0.9639 SRD 1 SRD = 1.0375 NIO
04 mar 2025 1 NIO = 0.9666 SRD 1 SRD = 1.0346 NIO
05 mar 2025 1 NIO = 0.9716 SRD 1 SRD = 1.0292 NIO
06 mar 2025 1 NIO = 0.9694 SRD 1 SRD = 1.0316 NIO
07 mar 2025 1 NIO = 0.9709 SRD 1 SRD = 1.03 NIO
08 mar 2025 1 NIO = 0.9731 SRD 1 SRD = 1.0276 NIO
09 mar 2025 1 NIO = 0.9717 SRD 1 SRD = 1.0292 NIO
10 mar 2025 1 NIO = 0.9693 SRD 1 SRD = 1.0317 NIO
11 mar 2025 1 NIO = 0.9743 SRD 1 SRD = 1.0263 NIO
12 mar 2025 1 NIO = 0.9734 SRD 1 SRD = 1.0273 NIO
13 mar 2025 1 NIO = 0.983 SRD 1 SRD = 1.0173 NIO
14 mar 2025 1 NIO = 0.9846 SRD 1 SRD = 1.0156 NIO
15 mar 2025 1 NIO = 0.9893 SRD 1 SRD = 1.0109 NIO
16 mar 2025 1 NIO = 0.991 SRD 1 SRD = 1.0091 NIO
17 mar 2025 1 NIO = 0.9866 SRD 1 SRD = 1.0136 NIO
18 mar 2025 1 NIO = 0.995 SRD 1 SRD = 1.0051 NIO
19 mar 2025 1 NIO = 0.9898 SRD 1 SRD = 1.0103 NIO
20 mar 2025 1 NIO = 0.9962 SRD 1 SRD = 1.0038 NIO
21 mar 2025 1 NIO = 0.9932 SRD 1 SRD = 1.0068 NIO
22 mar 2025 1 NIO = 0.9902 SRD 1 SRD = 1.0099 NIO
23 mar 2025 1 NIO = 0.9983 SRD 1 SRD = 1.0017 NIO
24 mar 2025 1 NIO = 0.9991 SRD 1 SRD = 1.0009 NIO
25 mar 2025 1 NIO = 0.9974 SRD 1 SRD = 1.0026 NIO
26 mar 2025 1 NIO = 0.9871 SRD 1 SRD = 1.0131 NIO
27 mar 2025 1 NIO = 0.9884 SRD 1 SRD = 1.0118 NIO
28 mar 2025 1 NIO = 0.9906 SRD 1 SRD = 1.0095 NIO
29 mar 2025 1 NIO = 0.996 SRD 1 SRD = 1.004 NIO
30 mar 2025 1 NIO = 0.9949 SRD 1 SRD = 1.0052 NIO
31 mar 2025 1 NIO = 0.9933 SRD 1 SRD = 1.0068 NIO

Apr 2025

DatumNIO-SRDSRD-NIO
01 apr 2025 1 NIO = 0.9966 SRD 1 SRD = 1.0035 NIO
02 apr 2025 1 NIO = 0.9949 SRD 1 SRD = 1.0052 NIO
03 apr 2025 1 NIO = 0.9952 SRD 1 SRD = 1.0048 NIO
04 apr 2025 1 NIO = 0.9941 SRD 1 SRD = 1.006 NIO

NIO-SRD och SRD-NIO växelkurser info

Nicaraguan Cordoba (NIO) är valutan som används i Nicaragua. Surinam Dollar (SRD) är valutan som används i Surinam. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Nicaragua och Surinam, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats