> NIO-SRD och SRD-NIO växelkurser - 2025

NIO-SRD och SRD-NIO växelkurser - 2025

NIO-SRD och SRD-NIO växelkurser

Se växelkurserna för NIO-SRD SRD-NIO för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 NIO = 0,9799 SRD

1 SRD = 1,0205 NIO

1år 2år 3år

NIO till SRDSRD till NIO

Jan 2025

Datum	NIO-SRD	SRD-NIO
01 jan 2025	1 NIO = 0.9591 SRD	1 SRD = 1.0426 NIO
02 jan 2025	1 NIO = 0.9585 SRD	1 SRD = 1.0433 NIO
03 jan 2025	1 NIO = 0.9532 SRD	1 SRD = 1.0491 NIO
04 jan 2025	1 NIO = 0.9537 SRD	1 SRD = 1.0486 NIO
05 jan 2025	1 NIO = 0.9537 SRD	1 SRD = 1.0486 NIO
06 jan 2025	1 NIO = 0.9512 SRD	1 SRD = 1.0513 NIO
07 jan 2025	1 NIO = 0.9497 SRD	1 SRD = 1.053 NIO
08 jan 2025	1 NIO = 0.952 SRD	1 SRD = 1.0505 NIO
09 jan 2025	1 NIO = 0.9539 SRD	1 SRD = 1.0484 NIO
10 jan 2025	1 NIO = 0.9528 SRD	1 SRD = 1.0495 NIO
11 jan 2025	1 NIO = 0.9498 SRD	1 SRD = 1.0529 NIO
12 jan 2025	1 NIO = 0.9498 SRD	1 SRD = 1.0529 NIO
13 jan 2025	1 NIO = 0.9536 SRD	1 SRD = 1.0487 NIO
14 jan 2025	1 NIO = 0.9526 SRD	1 SRD = 1.0498 NIO
15 jan 2025	1 NIO = 0.954 SRD	1 SRD = 1.0482 NIO
16 jan 2025	1 NIO = 0.9533 SRD	1 SRD = 1.049 NIO
17 jan 2025	1 NIO = 0.954 SRD	1 SRD = 1.0483 NIO
18 jan 2025	1 NIO = 0.9527 SRD	1 SRD = 1.0497 NIO
19 jan 2025	1 NIO = 0.9527 SRD	1 SRD = 1.0497 NIO
20 jan 2025	1 NIO = 0.9514 SRD	1 SRD = 1.0511 NIO
21 jan 2025	1 NIO = 0.9526 SRD	1 SRD = 1.0498 NIO
22 jan 2025	1 NIO = 0.9592 SRD	1 SRD = 1.0425 NIO
23 jan 2025	1 NIO = 0.9528 SRD	1 SRD = 1.0495 NIO
24 jan 2025	1 NIO = 0.9536 SRD	1 SRD = 1.0487 NIO
25 jan 2025	1 NIO = 0.9557 SRD	1 SRD = 1.0464 NIO
26 jan 2025	1 NIO = 0.9557 SRD	1 SRD = 1.0464 NIO
27 jan 2025	1 NIO = 0.9538 SRD	1 SRD = 1.0484 NIO
28 jan 2025	1 NIO = 0.9531 SRD	1 SRD = 1.0492 NIO
29 jan 2025	1 NIO = 0.9533 SRD	1 SRD = 1.049 NIO
30 jan 2025	1 NIO = 0.9545 SRD	1 SRD = 1.0476 NIO
31 jan 2025	1 NIO = 0.9544 SRD	1 SRD = 1.0478 NIO

Feb 2025

Datum	NIO-SRD	SRD-NIO
01 feb 2025	1 NIO = 0.9542 SRD	1 SRD = 1.048 NIO
02 feb 2025	1 NIO = 0.9526 SRD	1 SRD = 1.0497 NIO
03 feb 2025	1 NIO = 0.9542 SRD	1 SRD = 1.048 NIO
04 feb 2025	1 NIO = 0.9539 SRD	1 SRD = 1.0483 NIO
05 feb 2025	1 NIO = 0.9535 SRD	1 SRD = 1.0488 NIO
06 feb 2025	1 NIO = 0.9537 SRD	1 SRD = 1.0485 NIO
07 feb 2025	1 NIO = 0.9533 SRD	1 SRD = 1.049 NIO
08 feb 2025	1 NIO = 0.9496 SRD	1 SRD = 1.0531 NIO
09 feb 2025	1 NIO = 0.9496 SRD	1 SRD = 1.0531 NIO
10 feb 2025	1 NIO = 0.9531 SRD	1 SRD = 1.0492 NIO
11 feb 2025	1 NIO = 0.9559 SRD	1 SRD = 1.0461 NIO
12 feb 2025	1 NIO = 0.9552 SRD	1 SRD = 1.0469 NIO
13 feb 2025	1 NIO = 0.9589 SRD	1 SRD = 1.0429 NIO
14 feb 2025	1 NIO = 0.9602 SRD	1 SRD = 1.0414 NIO
15 feb 2025	1 NIO = 0.96 SRD	1 SRD = 1.0417 NIO
16 feb 2025	1 NIO = 0.96 SRD	1 SRD = 1.0417 NIO
17 feb 2025	1 NIO = 0.9572 SRD	1 SRD = 1.0447 NIO
18 feb 2025	1 NIO = 0.956 SRD	1 SRD = 1.046 NIO
19 feb 2025	1 NIO = 0.9575 SRD	1 SRD = 1.0443 NIO
20 feb 2025	1 NIO = 0.9598 SRD	1 SRD = 1.0419 NIO
21 feb 2025	1 NIO = 0.9638 SRD	1 SRD = 1.0376 NIO
22 feb 2025	1 NIO = 0.966 SRD	1 SRD = 1.0352 NIO
23 feb 2025	1 NIO = 0.966 SRD	1 SRD = 1.0352 NIO
24 feb 2025	1 NIO = 0.9667 SRD	1 SRD = 1.0344 NIO
25 feb 2025	1 NIO = 0.9641 SRD	1 SRD = 1.0372 NIO
26 feb 2025	1 NIO = 0.9637 SRD	1 SRD = 1.0377 NIO
27 feb 2025	1 NIO = 0.9637 SRD	1 SRD = 1.0377 NIO
28 feb 2025	1 NIO = 0.9633 SRD	1 SRD = 1.0381 NIO

Mar 2025

Datum	NIO-SRD	SRD-NIO
01 mar 2025	1 NIO = 0.9671 SRD	1 SRD = 1.034 NIO
02 mar 2025	1 NIO = 0.9647 SRD	1 SRD = 1.0366 NIO
03 mar 2025	1 NIO = 0.9639 SRD	1 SRD = 1.0375 NIO
04 mar 2025	1 NIO = 0.9666 SRD	1 SRD = 1.0346 NIO
05 mar 2025	1 NIO = 0.9716 SRD	1 SRD = 1.0292 NIO
06 mar 2025	1 NIO = 0.9694 SRD	1 SRD = 1.0316 NIO
07 mar 2025	1 NIO = 0.9709 SRD	1 SRD = 1.03 NIO
08 mar 2025	1 NIO = 0.9731 SRD	1 SRD = 1.0276 NIO
09 mar 2025	1 NIO = 0.9717 SRD	1 SRD = 1.0292 NIO
10 mar 2025	1 NIO = 0.9693 SRD	1 SRD = 1.0317 NIO
11 mar 2025	1 NIO = 0.9743 SRD	1 SRD = 1.0263 NIO
12 mar 2025	1 NIO = 0.9734 SRD	1 SRD = 1.0273 NIO
13 mar 2025	1 NIO = 0.983 SRD	1 SRD = 1.0173 NIO
14 mar 2025	1 NIO = 0.9846 SRD	1 SRD = 1.0156 NIO
15 mar 2025	1 NIO = 0.9893 SRD	1 SRD = 1.0109 NIO
16 mar 2025	1 NIO = 0.991 SRD	1 SRD = 1.0091 NIO
17 mar 2025	1 NIO = 0.9866 SRD	1 SRD = 1.0136 NIO
18 mar 2025	1 NIO = 0.995 SRD	1 SRD = 1.0051 NIO
19 mar 2025	1 NIO = 0.9898 SRD	1 SRD = 1.0103 NIO
20 mar 2025	1 NIO = 0.9962 SRD	1 SRD = 1.0038 NIO
21 mar 2025	1 NIO = 0.9932 SRD	1 SRD = 1.0068 NIO
22 mar 2025	1 NIO = 0.9902 SRD	1 SRD = 1.0099 NIO
23 mar 2025	1 NIO = 0.9983 SRD	1 SRD = 1.0017 NIO
24 mar 2025	1 NIO = 0.9991 SRD	1 SRD = 1.0009 NIO
25 mar 2025	1 NIO = 0.9974 SRD	1 SRD = 1.0026 NIO
26 mar 2025	1 NIO = 0.9871 SRD	1 SRD = 1.0131 NIO
27 mar 2025	1 NIO = 0.9884 SRD	1 SRD = 1.0118 NIO
28 mar 2025	1 NIO = 0.9906 SRD	1 SRD = 1.0095 NIO
29 mar 2025	1 NIO = 0.996 SRD	1 SRD = 1.004 NIO
30 mar 2025	1 NIO = 0.9949 SRD	1 SRD = 1.0052 NIO
31 mar 2025	1 NIO = 0.9933 SRD	1 SRD = 1.0068 NIO

Apr 2025

Datum	NIO-SRD	SRD-NIO
01 apr 2025	1 NIO = 0.9966 SRD	1 SRD = 1.0035 NIO
02 apr 2025	1 NIO = 0.9949 SRD	1 SRD = 1.0052 NIO
03 apr 2025	1 NIO = 0.9952 SRD	1 SRD = 1.0048 NIO
04 apr 2025	1 NIO = 0.9955 SRD	1 SRD = 1.0045 NIO
05 apr 2025	1 NIO = 0.9897 SRD	1 SRD = 1.0104 NIO
06 apr 2025	1 NIO = 0.9897 SRD	1 SRD = 1.0104 NIO
07 apr 2025	1 NIO = 0.9954 SRD	1 SRD = 1.0046 NIO
08 apr 2025	1 NIO = 0.9928 SRD	1 SRD = 1.0073 NIO
09 apr 2025	1 NIO = 1.0023 SRD	1 SRD = 0.9978 NIO
10 apr 2025	1 NIO = 0.9976 SRD	1 SRD = 1.0024 NIO
11 apr 2025	1 NIO = 0.9959 SRD	1 SRD = 1.0041 NIO
12 apr 2025	1 NIO = 1.0088 SRD	1 SRD = 0.9913 NIO
13 apr 2025	1 NIO = 1.002 SRD	1 SRD = 0.998 NIO
14 apr 2025	1 NIO = 1.0026 SRD	1 SRD = 0.9974 NIO
15 apr 2025	1 NIO = 1.0086 SRD	1 SRD = 0.9915 NIO
16 apr 2025	1 NIO = 0.9974 SRD	1 SRD = 1.0026 NIO
17 apr 2025	1 NIO = 1.0105 SRD	1 SRD = 0.9896 NIO
18 apr 2025	1 NIO = 1.0102 SRD	1 SRD = 0.9899 NIO
19 apr 2025	1 NIO = 1.0102 SRD	1 SRD = 0.9899 NIO
20 apr 2025	1 NIO = 1.0102 SRD	1 SRD = 0.9899 NIO
21 apr 2025	1 NIO = 1.0102 SRD	1 SRD = 0.9899 NIO
22 apr 2025	1 NIO = 1.0095 SRD	1 SRD = 0.9906 NIO
23 apr 2025	1 NIO = 1.0017 SRD	1 SRD = 0.9983 NIO
24 apr 2025	1 NIO = 1.002 SRD	1 SRD = 0.998 NIO
25 apr 2025	1 NIO = 1.0004 SRD	1 SRD = 0.9996 NIO
26 apr 2025	1 NIO = 1.0022 SRD	1 SRD = 0.9978 NIO
27 apr 2025	1 NIO = 1.0022 SRD	1 SRD = 0.9978 NIO
28 apr 2025	1 NIO = 1.0019 SRD	1 SRD = 0.9981 NIO
29 apr 2025	1 NIO = 1.0017 SRD	1 SRD = 0.9983 NIO
30 apr 2025	1 NIO = 1.0017 SRD	1 SRD = 0.9983 NIO

May 2025

Datum	NIO-SRD	SRD-NIO
01 maj 2025	1 NIO = 0.9983 SRD	1 SRD = 1.0017 NIO
02 maj 2025	1 NIO = 1.001 SRD	1 SRD = 0.999 NIO
03 maj 2025	1 NIO = 0.9983 SRD	1 SRD = 1.0017 NIO
04 maj 2025	1 NIO = 0.9983 SRD	1 SRD = 1.0017 NIO
05 maj 2025	1 NIO = 1.0016 SRD	1 SRD = 0.9984 NIO
06 maj 2025	1 NIO = 1.0015 SRD	1 SRD = 0.9985 NIO
07 maj 2025	1 NIO = 1.0013 SRD	1 SRD = 0.9987 NIO
08 maj 2025	1 NIO = 1.0015 SRD	1 SRD = 0.9985 NIO
09 maj 2025	1 NIO = 0.9857 SRD	1 SRD = 1.0145 NIO
10 maj 2025	1 NIO = 1.0062 SRD	1 SRD = 0.9938 NIO
11 maj 2025	1 NIO = 0.9982 SRD	1 SRD = 1.0018 NIO
12 maj 2025	1 NIO = 0.9993 SRD	1 SRD = 1.0007 NIO
13 maj 2025	1 NIO = 0.9842 SRD	1 SRD = 1.016 NIO
14 maj 2025	1 NIO = 0.9907 SRD	1 SRD = 1.0094 NIO
15 maj 2025	1 NIO = 0.9884 SRD	1 SRD = 1.0118 NIO
16 maj 2025	1 NIO = 0.9881 SRD	1 SRD = 1.012 NIO
17 maj 2025	1 NIO = 0.991 SRD	1 SRD = 1.0091 NIO
18 maj 2025	1 NIO = 0.991 SRD	1 SRD = 1.0091 NIO
19 maj 2025	1 NIO = 0.9941 SRD	1 SRD = 1.006 NIO
20 maj 2025	1 NIO = 0.9909 SRD	1 SRD = 1.0092 NIO
21 maj 2025	1 NIO = 0.9961 SRD	1 SRD = 1.0039 NIO
22 maj 2025	1 NIO = 0.9972 SRD	1 SRD = 1.0028 NIO
23 maj 2025	1 NIO = 0.9955 SRD	1 SRD = 1.0045 NIO
24 maj 2025	1 NIO = 1.0119 SRD	1 SRD = 0.9883 NIO
25 maj 2025	1 NIO = 1.0119 SRD	1 SRD = 0.9883 NIO
26 maj 2025	1 NIO = 1.0103 SRD	1 SRD = 0.9898 NIO
27 maj 2025	1 NIO = 0.9959 SRD	1 SRD = 1.0041 NIO
28 maj 2025	1 NIO = 1.0006 SRD	1 SRD = 0.9994 NIO
29 maj 2025	1 NIO = 1.0095 SRD	1 SRD = 0.9906 NIO
30 maj 2025	1 NIO = 1.0115 SRD	1 SRD = 0.9886 NIO
31 maj 2025	1 NIO = 1.0118 SRD	1 SRD = 0.9883 NIO

Jun 2025

Datum	NIO-SRD	SRD-NIO
01 jun 2025	1 NIO = 1.0132 SRD	1 SRD = 0.987 NIO
02 jun 2025	1 NIO = 1.012 SRD	1 SRD = 0.9881 NIO
03 jun 2025	1 NIO = 1.0146 SRD	1 SRD = 0.9856 NIO

NIO-SRD och SRD-NIO växelkurser info

Nicaraguan Cordoba (NIO) är valutan som används i Nicaragua. Surinam Dollar (SRD) är valutan som används i Surinam. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Nicaragua och Surinam, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter