currencystats247.com

CurrencyStats247 > Växelkurser > NIO-SCR och SCR-NIO växelkurser - 2025

NIO-SCR och SCR-NIO växelkurser - 2025

NIO-SCR och SCR-NIO växelkurser

Se växelkurserna för NIO-SCR SCR-NIO för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 NIO = 0,3926 SCR
1 SCR = 2,5472 NIO

Jan 2025

DatumNIO-SCRSCR-NIO
01 jan 2025 1 NIO = 0.3872 SCR 1 SCR = 2.5826 NIO
02 jan 2025 1 NIO = 0.3847 SCR 1 SCR = 2.5991 NIO
03 jan 2025 1 NIO = 0.3857 SCR 1 SCR = 2.5928 NIO
04 jan 2025 1 NIO = 0.3855 SCR 1 SCR = 2.5938 NIO
05 jan 2025 1 NIO = 0.3855 SCR 1 SCR = 2.5938 NIO
06 jan 2025 1 NIO = 0.3844 SCR 1 SCR = 2.6012 NIO
07 jan 2025 1 NIO = 0.3846 SCR 1 SCR = 2.6001 NIO
08 jan 2025 1 NIO = 0.3876 SCR 1 SCR = 2.5802 NIO
09 jan 2025 1 NIO = 0.3848 SCR 1 SCR = 2.599 NIO
10 jan 2025 1 NIO = 0.388 SCR 1 SCR = 2.5776 NIO
11 jan 2025 1 NIO = 0.3886 SCR 1 SCR = 2.5737 NIO
12 jan 2025 1 NIO = 0.3886 SCR 1 SCR = 2.5737 NIO
13 jan 2025 1 NIO = 0.3905 SCR 1 SCR = 2.5605 NIO
14 jan 2025 1 NIO = 0.3928 SCR 1 SCR = 2.5459 NIO
15 jan 2025 1 NIO = 0.3901 SCR 1 SCR = 2.5634 NIO
16 jan 2025 1 NIO = 0.3921 SCR 1 SCR = 2.5501 NIO
17 jan 2025 1 NIO = 0.3877 SCR 1 SCR = 2.5796 NIO
18 jan 2025 1 NIO = 0.4077 SCR 1 SCR = 2.4528 NIO
19 jan 2025 1 NIO = 0.4091 SCR 1 SCR = 2.4443 NIO
20 jan 2025 1 NIO = 0.3895 SCR 1 SCR = 2.5677 NIO
21 jan 2025 1 NIO = 0.3877 SCR 1 SCR = 2.5795 NIO
22 jan 2025 1 NIO = 0.3994 SCR 1 SCR = 2.504 NIO
23 jan 2025 1 NIO = 0.3883 SCR 1 SCR = 2.5755 NIO
24 jan 2025 1 NIO = 0.3875 SCR 1 SCR = 2.5804 NIO
25 jan 2025 1 NIO = 0.39 SCR 1 SCR = 2.5641 NIO
26 jan 2025 1 NIO = 0.3904 SCR 1 SCR = 2.5618 NIO
27 jan 2025 1 NIO = 0.3896 SCR 1 SCR = 2.5666 NIO
28 jan 2025 1 NIO = 0.3919 SCR 1 SCR = 2.5514 NIO
29 jan 2025 1 NIO = 0.3874 SCR 1 SCR = 2.5811 NIO
30 jan 2025 1 NIO = 0.3888 SCR 1 SCR = 2.5717 NIO
31 jan 2025 1 NIO = 0.3905 SCR 1 SCR = 2.5606 NIO

Feb 2025

DatumNIO-SCRSCR-NIO
01 feb 2025 1 NIO = 0.4082 SCR 1 SCR = 2.4498 NIO
02 feb 2025 1 NIO = 0.3893 SCR 1 SCR = 2.5688 NIO
03 feb 2025 1 NIO = 0.393 SCR 1 SCR = 2.5446 NIO
04 feb 2025 1 NIO = 0.3895 SCR 1 SCR = 2.5676 NIO
05 feb 2025 1 NIO = 0.3924 SCR 1 SCR = 2.5486 NIO
06 feb 2025 1 NIO = 0.3909 SCR 1 SCR = 2.5583 NIO
07 feb 2025 1 NIO = 0.3888 SCR 1 SCR = 2.5721 NIO
08 feb 2025 1 NIO = 0.4083 SCR 1 SCR = 2.4493 NIO
09 feb 2025 1 NIO = 0.4083 SCR 1 SCR = 2.4493 NIO
10 feb 2025 1 NIO = 0.3888 SCR 1 SCR = 2.5723 NIO
11 feb 2025 1 NIO = 0.3893 SCR 1 SCR = 2.5689 NIO
12 feb 2025 1 NIO = 0.3927 SCR 1 SCR = 2.5464 NIO
13 feb 2025 1 NIO = 0.3915 SCR 1 SCR = 2.554 NIO
14 feb 2025 1 NIO = 0.3926 SCR 1 SCR = 2.5469 NIO
15 feb 2025 1 NIO = 0.3919 SCR 1 SCR = 2.5515 NIO
16 feb 2025 1 NIO = 0.3919 SCR 1 SCR = 2.5515 NIO
17 feb 2025 1 NIO = 0.3911 SCR 1 SCR = 2.5572 NIO
18 feb 2025 1 NIO = 0.3927 SCR 1 SCR = 2.5463 NIO
19 feb 2025 1 NIO = 0.3908 SCR 1 SCR = 2.5587 NIO
20 feb 2025 1 NIO = 0.3923 SCR 1 SCR = 2.5492 NIO
21 feb 2025 1 NIO = 0.3907 SCR 1 SCR = 2.5593 NIO
22 feb 2025 1 NIO = 0.3908 SCR 1 SCR = 2.559 NIO
23 feb 2025 1 NIO = 0.3908 SCR 1 SCR = 2.559 NIO
24 feb 2025 1 NIO = 0.3911 SCR 1 SCR = 2.557 NIO
25 feb 2025 1 NIO = 0.3922 SCR 1 SCR = 2.5495 NIO
26 feb 2025 1 NIO = 0.3959 SCR 1 SCR = 2.526 NIO
27 feb 2025 1 NIO = 0.3911 SCR 1 SCR = 2.557 NIO
28 feb 2025 1 NIO = 0.3938 SCR 1 SCR = 2.5395 NIO

Mar 2025

DatumNIO-SCRSCR-NIO
01 mar 2025 1 NIO = 0.3916 SCR 1 SCR = 2.5538 NIO
02 mar 2025 1 NIO = 0.4065 SCR 1 SCR = 2.4598 NIO
03 mar 2025 1 NIO = 0.4061 SCR 1 SCR = 2.4627 NIO
04 mar 2025 1 NIO = 0.3955 SCR 1 SCR = 2.5287 NIO
05 mar 2025 1 NIO = 0.3958 SCR 1 SCR = 2.5264 NIO
06 mar 2025 1 NIO = 0.3895 SCR 1 SCR = 2.5675 NIO
07 mar 2025 1 NIO = 0.386 SCR 1 SCR = 2.5908 NIO
08 mar 2025 1 NIO = 0.3904 SCR 1 SCR = 2.5617 NIO
09 mar 2025 1 NIO = 0.4002 SCR 1 SCR = 2.499 NIO
10 mar 2025 1 NIO = 0.4077 SCR 1 SCR = 2.4529 NIO
11 mar 2025 1 NIO = 0.3997 SCR 1 SCR = 2.5016 NIO
12 mar 2025 1 NIO = 0.3901 SCR 1 SCR = 2.5635 NIO
13 mar 2025 1 NIO = 0.3905 SCR 1 SCR = 2.561 NIO
14 mar 2025 1 NIO = 0.3907 SCR 1 SCR = 2.5593 NIO
15 mar 2025 1 NIO = 0.3916 SCR 1 SCR = 2.5536 NIO
16 mar 2025 1 NIO = 0.4079 SCR 1 SCR = 2.4518 NIO
17 mar 2025 1 NIO = 0.3905 SCR 1 SCR = 2.5606 NIO
18 mar 2025 1 NIO = 0.3907 SCR 1 SCR = 2.5596 NIO
19 mar 2025 1 NIO = 0.3909 SCR 1 SCR = 2.5582 NIO
20 mar 2025 1 NIO = 0.3924 SCR 1 SCR = 2.5486 NIO
21 mar 2025 1 NIO = 0.3911 SCR 1 SCR = 2.557 NIO
22 mar 2025 1 NIO = 0.3881 SCR 1 SCR = 2.577 NIO
23 mar 2025 1 NIO = 0.4034 SCR 1 SCR = 2.4791 NIO
24 mar 2025 1 NIO = 0.4038 SCR 1 SCR = 2.4768 NIO
25 mar 2025 1 NIO = 0.3902 SCR 1 SCR = 2.5628 NIO
26 mar 2025 1 NIO = 0.3901 SCR 1 SCR = 2.5636 NIO
27 mar 2025 1 NIO = 0.3899 SCR 1 SCR = 2.5648 NIO
28 mar 2025 1 NIO = 0.3938 SCR 1 SCR = 2.5396 NIO
29 mar 2025 1 NIO = 0.3942 SCR 1 SCR = 2.5369 NIO
30 mar 2025 1 NIO = 0.4069 SCR 1 SCR = 2.4577 NIO
31 mar 2025 1 NIO = 0.389 SCR 1 SCR = 2.5708 NIO

Apr 2025

DatumNIO-SCRSCR-NIO
01 apr 2025 1 NIO = 0.3903 SCR 1 SCR = 2.5622 NIO
02 apr 2025 1 NIO = 0.3906 SCR 1 SCR = 2.5602 NIO
03 apr 2025 1 NIO = 0.3931 SCR 1 SCR = 2.5439 NIO
04 apr 2025 1 NIO = 0.3889 SCR 1 SCR = 2.5711 NIO

NIO-SCR och SCR-NIO växelkurser info

Nicaraguan Cordoba (NIO) är valutan som används i Nicaragua. Seychellisk Rupie (SCR) är valutan som används i Seychellerna. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Nicaragua och Seychellerna, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats