currencystats247.com

CurrencyStats247 > Växelkurser > NIO-RWF och RWF-NIO växelkurser - 2026

NIO-RWF och RWF-NIO växelkurser - 2026

NIO-RWF och RWF-NIO växelkurser

Se växelkurserna för NIO-RWF RWF-NIO för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2026
1 NIO = 39,6742 RWF
1 RWF = 0,0252 NIO

Jan 2026

DatumNIO-RWFRWF-NIO
01 jan 2026 1 NIO = 39.5929 RWF 1 RWF = 0.0253 NIO
02 jan 2026 1 NIO = 39.5726 RWF 1 RWF = 0.0253 NIO
03 jan 2026 1 NIO = 39.5726 RWF 1 RWF = 0.0253 NIO
04 jan 2026 1 NIO = 39.5726 RWF 1 RWF = 0.0253 NIO
05 jan 2026 1 NIO = 39.6047 RWF 1 RWF = 0.0252 NIO
06 jan 2026 1 NIO = 39.6052 RWF 1 RWF = 0.0252 NIO
07 jan 2026 1 NIO = 39.6025 RWF 1 RWF = 0.0253 NIO
08 jan 2026 1 NIO = 39.609 RWF 1 RWF = 0.0252 NIO
09 jan 2026 1 NIO = 39.6034 RWF 1 RWF = 0.0253 NIO
10 jan 2026 1 NIO = 39.5649 RWF 1 RWF = 0.0253 NIO
11 jan 2026 1 NIO = 39.6034 RWF 1 RWF = 0.0253 NIO
12 jan 2026 1 NIO = 39.6178 RWF 1 RWF = 0.0252 NIO
13 jan 2026 1 NIO = 39.619 RWF 1 RWF = 0.0252 NIO
14 jan 2026 1 NIO = 39.6194 RWF 1 RWF = 0.0252 NIO
15 jan 2026 1 NIO = 39.622 RWF 1 RWF = 0.0252 NIO
16 jan 2026 1 NIO = 39.6211 RWF 1 RWF = 0.0252 NIO
17 jan 2026 1 NIO = 39.6211 RWF 1 RWF = 0.0252 NIO
18 jan 2026 1 NIO = 39.6211 RWF 1 RWF = 0.0252 NIO
19 jan 2026 1 NIO = 39.6338 RWF 1 RWF = 0.0252 NIO
20 jan 2026 1 NIO = 39.6349 RWF 1 RWF = 0.0252 NIO
21 jan 2026 1 NIO = 39.6324 RWF 1 RWF = 0.0252 NIO
22 jan 2026 1 NIO = 39.6364 RWF 1 RWF = 0.0252 NIO
23 jan 2026 1 NIO = 39.6453 RWF 1 RWF = 0.0252 NIO
24 jan 2026 1 NIO = 39.6365 RWF 1 RWF = 0.0252 NIO
25 jan 2026 1 NIO = 39.6365 RWF 1 RWF = 0.0252 NIO
26 jan 2026 1 NIO = 39.6465 RWF 1 RWF = 0.0252 NIO
27 jan 2026 1 NIO = 39.6501 RWF 1 RWF = 0.0252 NIO
28 jan 2026 1 NIO = 39.648 RWF 1 RWF = 0.0252 NIO
29 jan 2026 1 NIO = 39.6476 RWF 1 RWF = 0.0252 NIO
30 jan 2026 1 NIO = 39.6416 RWF 1 RWF = 0.0252 NIO
31 jan 2026 1 NIO = 40.0594 RWF 1 RWF = 0.025 NIO

Feb 2026

DatumNIO-RWFRWF-NIO
01 feb 2026 1 NIO = 39.6498 RWF 1 RWF = 0.0252 NIO
02 feb 2026 1 NIO = 39.7297 RWF 1 RWF = 0.0252 NIO
03 feb 2026 1 NIO = 39.6562 RWF 1 RWF = 0.0252 NIO
04 feb 2026 1 NIO = 39.6616 RWF 1 RWF = 0.0252 NIO
05 feb 2026 1 NIO = 39.6631 RWF 1 RWF = 0.0252 NIO
06 feb 2026 1 NIO = 39.6591 RWF 1 RWF = 0.0252 NIO
07 feb 2026 1 NIO = 39.6589 RWF 1 RWF = 0.0252 NIO
08 feb 2026 1 NIO = 39.6589 RWF 1 RWF = 0.0252 NIO
09 feb 2026 1 NIO = 39.6731 RWF 1 RWF = 0.0252 NIO
10 feb 2026 1 NIO = 39.6716 RWF 1 RWF = 0.0252 NIO
11 feb 2026 1 NIO = 39.6759 RWF 1 RWF = 0.0252 NIO
12 feb 2026 1 NIO = 39.6789 RWF 1 RWF = 0.0252 NIO
13 feb 2026 1 NIO = 39.6754 RWF 1 RWF = 0.0252 NIO
14 feb 2026 1 NIO = 39.6746 RWF 1 RWF = 0.0252 NIO
15 feb 2026 1 NIO = 39.6746 RWF 1 RWF = 0.0252 NIO
16 feb 2026 1 NIO = 39.6884 RWF 1 RWF = 0.0252 NIO
17 feb 2026 1 NIO = 39.6843 RWF 1 RWF = 0.0252 NIO
18 feb 2026 1 NIO = 39.6877 RWF 1 RWF = 0.0252 NIO
19 feb 2026 1 NIO = 39.6906 RWF 1 RWF = 0.0252 NIO
20 feb 2026 1 NIO = 39.6899 RWF 1 RWF = 0.0252 NIO
21 feb 2026 1 NIO = 39.6905 RWF 1 RWF = 0.0252 NIO
22 feb 2026 1 NIO = 39.6905 RWF 1 RWF = 0.0252 NIO
23 feb 2026 1 NIO = 39.6907 RWF 1 RWF = 0.0252 NIO
24 feb 2026 1 NIO = 39.7051 RWF 1 RWF = 0.0252 NIO
25 feb 2026 1 NIO = 39.7023 RWF 1 RWF = 0.0252 NIO
26 feb 2026 1 NIO = 39.6145 RWF 1 RWF = 0.0252 NIO
27 feb 2026 1 NIO = 39.6961 RWF 1 RWF = 0.0252 NIO
28 feb 2026 1 NIO = 39.6961 RWF 1 RWF = 0.0252 NIO

Mar 2026

DatumNIO-RWFRWF-NIO
01 mar 2026 1 NIO = 39.6961 RWF 1 RWF = 0.0252 NIO
02 mar 2026 1 NIO = 39.7131 RWF 1 RWF = 0.0252 NIO
03 mar 2026 1 NIO = 39.7142 RWF 1 RWF = 0.0252 NIO
04 mar 2026 1 NIO = 39.6238 RWF 1 RWF = 0.0252 NIO
05 mar 2026 1 NIO = 39.7136 RWF 1 RWF = 0.0252 NIO
06 mar 2026 1 NIO = 39.6338 RWF 1 RWF = 0.0252 NIO
07 mar 2026 1 NIO = 39.6357 RWF 1 RWF = 0.0252 NIO
08 mar 2026 1 NIO = 39.6357 RWF 1 RWF = 0.0252 NIO
09 mar 2026 1 NIO = 39.7254 RWF 1 RWF = 0.0252 NIO
10 mar 2026 1 NIO = 39.7251 RWF 1 RWF = 0.0252 NIO
11 mar 2026 1 NIO = 39.7101 RWF 1 RWF = 0.0252 NIO
12 mar 2026 1 NIO = 39.7246 RWF 1 RWF = 0.0252 NIO
13 mar 2026 1 NIO = 39.6641 RWF 1 RWF = 0.0252 NIO
14 mar 2026 1 NIO = 39.6588 RWF 1 RWF = 0.0252 NIO
15 mar 2026 1 NIO = 39.6588 RWF 1 RWF = 0.0252 NIO
16 mar 2026 1 NIO = 39.6642 RWF 1 RWF = 0.0252 NIO
17 mar 2026 1 NIO = 39.7416 RWF 1 RWF = 0.0252 NIO
18 mar 2026 1 NIO = 39.6654 RWF 1 RWF = 0.0252 NIO
19 mar 2026 1 NIO = 39.6651 RWF 1 RWF = 0.0252 NIO
20 mar 2026 1 NIO = 39.5427 RWF 1 RWF = 0.0253 NIO
21 mar 2026 1 NIO = 39.542 RWF 1 RWF = 0.0253 NIO
22 mar 2026 1 NIO = 39.542 RWF 1 RWF = 0.0253 NIO
23 mar 2026 1 NIO = 39.7283 RWF 1 RWF = 0.0252 NIO
24 mar 2026 1 NIO = 39.7548 RWF 1 RWF = 0.0252 NIO
25 mar 2026 1 NIO = 39.6771 RWF 1 RWF = 0.0252 NIO
26 mar 2026 1 NIO = 39.6817 RWF 1 RWF = 0.0252 NIO
27 mar 2026 1 NIO = 39.6816 RWF 1 RWF = 0.0252 NIO
28 mar 2026 1 NIO = 39.7872 RWF 1 RWF = 0.0251 NIO
29 mar 2026 1 NIO = 39.6812 RWF 1 RWF = 0.0252 NIO
30 mar 2026 1 NIO = 39.7684 RWF 1 RWF = 0.0251 NIO
31 mar 2026 1 NIO = 39.6844 RWF 1 RWF = 0.0252 NIO

Apr 2026

DatumNIO-RWFRWF-NIO
01 apr 2026 1 NIO = 39.7668 RWF 1 RWF = 0.0251 NIO
02 apr 2026 1 NIO = 39.6933 RWF 1 RWF = 0.0252 NIO
03 apr 2026 1 NIO = 39.6936 RWF 1 RWF = 0.0252 NIO
04 apr 2026 1 NIO = 39.6936 RWF 1 RWF = 0.0252 NIO
05 apr 2026 1 NIO = 39.6936 RWF 1 RWF = 0.0252 NIO
06 apr 2026 1 NIO = 39.6936 RWF 1 RWF = 0.0252 NIO
07 apr 2026 1 NIO = 39.6911 RWF 1 RWF = 0.0252 NIO
08 apr 2026 1 NIO = 39.7828 RWF 1 RWF = 0.0251 NIO
09 apr 2026 1 NIO = 39.7838 RWF 1 RWF = 0.0251 NIO
10 apr 2026 1 NIO = 39.682 RWF 1 RWF = 0.0252 NIO
11 apr 2026 1 NIO = 39.6868 RWF 1 RWF = 0.0252 NIO
12 apr 2026 1 NIO = 39.6868 RWF 1 RWF = 0.0252 NIO
13 apr 2026 1 NIO = 39.7976 RWF 1 RWF = 0.0251 NIO
14 apr 2026 1 NIO = 39.7973 RWF 1 RWF = 0.0251 NIO
15 apr 2026 1 NIO = 39.7946 RWF 1 RWF = 0.0251 NIO
16 apr 2026 1 NIO = 39.7972 RWF 1 RWF = 0.0251 NIO
17 apr 2026 1 NIO = 39.7097 RWF 1 RWF = 0.0252 NIO
18 apr 2026 1 NIO = 39.7097 RWF 1 RWF = 0.0252 NIO
19 apr 2026 1 NIO = 39.7097 RWF 1 RWF = 0.0252 NIO

NIO-RWF och RWF-NIO växelkurser info

Nicaraguan Cordoba (NIO) är valutan som används i Nicaragua. Rwandiska Franc (RWF) är valutan som används i Rwanda. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Nicaragua och Rwanda, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats