> NIO-RUB och RUB-NIO växelkurser - 2025

NIO-RUB och RUB-NIO växelkurser - 2025

NIO-RUB och RUB-NIO växelkurser

Se växelkurserna för NIO-RUB RUB-NIO för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 NIO = 2,4178 RUB

1 RUB = 0,4136 NIO

1år 2år 3år

NIO till RUBRUB till NIO

Jan 2025

Datum	NIO-RUB	RUB-NIO
01 jan 2025	1 NIO = 3.0045 RUB	1 RUB = 0.3328 NIO
02 jan 2025	1 NIO = 3.0569 RUB	1 RUB = 0.3271 NIO
03 jan 2025	1 NIO = 3.0093 RUB	1 RUB = 0.3323 NIO
04 jan 2025	1 NIO = 3.0061 RUB	1 RUB = 0.3327 NIO
05 jan 2025	1 NIO = 3.0061 RUB	1 RUB = 0.3327 NIO
06 jan 2025	1 NIO = 2.9391 RUB	1 RUB = 0.3402 NIO
07 jan 2025	1 NIO = 2.9063 RUB	1 RUB = 0.3441 NIO
08 jan 2025	1 NIO = 2.8525 RUB	1 RUB = 0.3506 NIO
09 jan 2025	1 NIO = 2.7855 RUB	1 RUB = 0.359 NIO
10 jan 2025	1 NIO = 2.7652 RUB	1 RUB = 0.3616 NIO
11 jan 2025	1 NIO = 2.7499 RUB	1 RUB = 0.3637 NIO
12 jan 2025	1 NIO = 2.7499 RUB	1 RUB = 0.3637 NIO
13 jan 2025	1 NIO = 2.795 RUB	1 RUB = 0.3578 NIO
14 jan 2025	1 NIO = 2.8021 RUB	1 RUB = 0.3569 NIO
15 jan 2025	1 NIO = 2.7894 RUB	1 RUB = 0.3585 NIO
16 jan 2025	1 NIO = 2.7828 RUB	1 RUB = 0.3594 NIO
17 jan 2025	1 NIO = 2.7806 RUB	1 RUB = 0.3596 NIO
18 jan 2025	1 NIO = 2.776 RUB	1 RUB = 0.3602 NIO
19 jan 2025	1 NIO = 2.7848 RUB	1 RUB = 0.3591 NIO
20 jan 2025	1 NIO = 2.7806 RUB	1 RUB = 0.3596 NIO
21 jan 2025	1 NIO = 2.7059 RUB	1 RUB = 0.3696 NIO
22 jan 2025	1 NIO = 2.6979 RUB	1 RUB = 0.3707 NIO
23 jan 2025	1 NIO = 2.6925 RUB	1 RUB = 0.3714 NIO
24 jan 2025	1 NIO = 2.6647 RUB	1 RUB = 0.3753 NIO
25 jan 2025	1 NIO = 2.66 RUB	1 RUB = 0.3759 NIO
26 jan 2025	1 NIO = 2.6626 RUB	1 RUB = 0.3756 NIO
27 jan 2025	1 NIO = 2.6323 RUB	1 RUB = 0.3799 NIO
28 jan 2025	1 NIO = 2.6755 RUB	1 RUB = 0.3738 NIO
29 jan 2025	1 NIO = 2.6758 RUB	1 RUB = 0.3737 NIO
30 jan 2025	1 NIO = 2.6667 RUB	1 RUB = 0.375 NIO
31 jan 2025	1 NIO = 2.6805 RUB	1 RUB = 0.3731 NIO

Feb 2025

Datum	NIO-RUB	RUB-NIO
01 feb 2025	1 NIO = 2.6797 RUB	1 RUB = 0.3732 NIO
02 feb 2025	1 NIO = 2.6768 RUB	1 RUB = 0.3736 NIO
03 feb 2025	1 NIO = 2.7151 RUB	1 RUB = 0.3683 NIO
04 feb 2025	1 NIO = 2.7071 RUB	1 RUB = 0.3694 NIO
05 feb 2025	1 NIO = 2.6468 RUB	1 RUB = 0.3778 NIO
06 feb 2025	1 NIO = 2.6366 RUB	1 RUB = 0.3793 NIO
07 feb 2025	1 NIO = 2.6312 RUB	1 RUB = 0.3801 NIO
08 feb 2025	1 NIO = 2.6367 RUB	1 RUB = 0.3793 NIO
09 feb 2025	1 NIO = 2.6367 RUB	1 RUB = 0.3793 NIO
10 feb 2025	1 NIO = 2.6418 RUB	1 RUB = 0.3785 NIO
11 feb 2025	1 NIO = 2.6069 RUB	1 RUB = 0.3836 NIO
12 feb 2025	1 NIO = 2.5555 RUB	1 RUB = 0.3913 NIO
13 feb 2025	1 NIO = 2.4854 RUB	1 RUB = 0.4023 NIO
14 feb 2025	1 NIO = 2.4921 RUB	1 RUB = 0.4013 NIO
15 feb 2025	1 NIO = 2.482 RUB	1 RUB = 0.4029 NIO
16 feb 2025	1 NIO = 2.4792 RUB	1 RUB = 0.4034 NIO
17 feb 2025	1 NIO = 2.493 RUB	1 RUB = 0.4011 NIO
18 feb 2025	1 NIO = 2.4813 RUB	1 RUB = 0.403 NIO
19 feb 2025	1 NIO = 2.4436 RUB	1 RUB = 0.4092 NIO
20 feb 2025	1 NIO = 2.4172 RUB	1 RUB = 0.4137 NIO
21 feb 2025	1 NIO = 2.4158 RUB	1 RUB = 0.4139 NIO
22 feb 2025	1 NIO = 2.4024 RUB	1 RUB = 0.4162 NIO
23 feb 2025	1 NIO = 2.4163 RUB	1 RUB = 0.4139 NIO
24 feb 2025	1 NIO = 2.3928 RUB	1 RUB = 0.4179 NIO
25 feb 2025	1 NIO = 2.3544 RUB	1 RUB = 0.4247 NIO
26 feb 2025	1 NIO = 2.3541 RUB	1 RUB = 0.4248 NIO
27 feb 2025	1 NIO = 2.3685 RUB	1 RUB = 0.4222 NIO
28 feb 2025	1 NIO = 2.3818 RUB	1 RUB = 0.4198 NIO

Mar 2025

Datum	NIO-RUB	RUB-NIO
01 mar 2025	1 NIO = 2.431 RUB	1 RUB = 0.4114 NIO
02 mar 2025	1 NIO = 2.4414 RUB	1 RUB = 0.4096 NIO
03 mar 2025	1 NIO = 2.4391 RUB	1 RUB = 0.41 NIO
04 mar 2025	1 NIO = 2.4181 RUB	1 RUB = 0.4135 NIO
05 mar 2025	1 NIO = 2.4375 RUB	1 RUB = 0.4102 NIO
06 mar 2025	1 NIO = 2.4225 RUB	1 RUB = 0.4128 NIO
07 mar 2025	1 NIO = 2.4165 RUB	1 RUB = 0.4138 NIO
08 mar 2025	1 NIO = 2.395 RUB	1 RUB = 0.4175 NIO
09 mar 2025	1 NIO = 2.4167 RUB	1 RUB = 0.4138 NIO
10 mar 2025	1 NIO = 2.4939 RUB	1 RUB = 0.401 NIO
11 mar 2025	1 NIO = 2.3827 RUB	1 RUB = 0.4197 NIO
12 mar 2025	1 NIO = 2.365 RUB	1 RUB = 0.4228 NIO
13 mar 2025	1 NIO = 2.3559 RUB	1 RUB = 0.4245 NIO
14 mar 2025	1 NIO = 2.3471 RUB	1 RUB = 0.4261 NIO
15 mar 2025	1 NIO = 2.3192 RUB	1 RUB = 0.4312 NIO
16 mar 2025	1 NIO = 2.3346 RUB	1 RUB = 0.4283 NIO
17 mar 2025	1 NIO = 2.2825 RUB	1 RUB = 0.4381 NIO
18 mar 2025	1 NIO = 2.2812 RUB	1 RUB = 0.4384 NIO
19 mar 2025	1 NIO = 2.2482 RUB	1 RUB = 0.4448 NIO
20 mar 2025	1 NIO = 2.2924 RUB	1 RUB = 0.4362 NIO
21 mar 2025	1 NIO = 2.3079 RUB	1 RUB = 0.4333 NIO
22 mar 2025	1 NIO = 2.2883 RUB	1 RUB = 0.437 NIO
23 mar 2025	1 NIO = 2.3071 RUB	1 RUB = 0.4334 NIO
24 mar 2025	1 NIO = 2.3072 RUB	1 RUB = 0.4334 NIO
25 mar 2025	1 NIO = 2.2772 RUB	1 RUB = 0.4391 NIO
26 mar 2025	1 NIO = 2.2818 RUB	1 RUB = 0.4383 NIO
27 mar 2025	1 NIO = 2.2856 RUB	1 RUB = 0.4375 NIO
28 mar 2025	1 NIO = 2.2834 RUB	1 RUB = 0.4379 NIO
29 mar 2025	1 NIO = 2.3137 RUB	1 RUB = 0.4322 NIO
30 mar 2025	1 NIO = 2.3172 RUB	1 RUB = 0.4316 NIO
31 mar 2025	1 NIO = 2.3099 RUB	1 RUB = 0.4329 NIO

Apr 2025

Datum	NIO-RUB	RUB-NIO
01 apr 2025	1 NIO = 2.3128 RUB	1 RUB = 0.4324 NIO
02 apr 2025	1 NIO = 2.289 RUB	1 RUB = 0.4369 NIO
03 apr 2025	1 NIO = 2.2894 RUB	1 RUB = 0.4368 NIO
04 apr 2025	1 NIO = 2.3191 RUB	1 RUB = 0.4312 NIO
05 apr 2025	1 NIO = 2.2806 RUB	1 RUB = 0.4385 NIO
06 apr 2025	1 NIO = 2.2912 RUB	1 RUB = 0.4365 NIO
07 apr 2025	1 NIO = 2.3332 RUB	1 RUB = 0.4286 NIO
08 apr 2025	1 NIO = 2.3389 RUB	1 RUB = 0.4275 NIO
09 apr 2025	1 NIO = 2.3496 RUB	1 RUB = 0.4256 NIO
10 apr 2025	1 NIO = 2.3456 RUB	1 RUB = 0.4263 NIO
11 apr 2025	1 NIO = 2.2929 RUB	1 RUB = 0.4361 NIO
12 apr 2025	1 NIO = 2.265 RUB	1 RUB = 0.4415 NIO
13 apr 2025	1 NIO = 2.2781 RUB	1 RUB = 0.439 NIO
14 apr 2025	1 NIO = 2.2731 RUB	1 RUB = 0.4399 NIO
15 apr 2025	1 NIO = 2.229 RUB	1 RUB = 0.4486 NIO
16 apr 2025	1 NIO = 2.2428 RUB	1 RUB = 0.4459 NIO
17 apr 2025	1 NIO = 2.2331 RUB	1 RUB = 0.4478 NIO
18 apr 2025	1 NIO = 2.2345 RUB	1 RUB = 0.4475 NIO
19 apr 2025	1 NIO = 2.2345 RUB	1 RUB = 0.4475 NIO
20 apr 2025	1 NIO = 2.2345 RUB	1 RUB = 0.4475 NIO
21 apr 2025	1 NIO = 2.2345 RUB	1 RUB = 0.4475 NIO
22 apr 2025	1 NIO = 2.2066 RUB	1 RUB = 0.4532 NIO
23 apr 2025	1 NIO = 2.2499 RUB	1 RUB = 0.4445 NIO
24 apr 2025	1 NIO = 2.2568 RUB	1 RUB = 0.4431 NIO
25 apr 2025	1 NIO = 2.2418 RUB	1 RUB = 0.4461 NIO
26 apr 2025	1 NIO = 2.2356 RUB	1 RUB = 0.4473 NIO
27 apr 2025	1 NIO = 2.2356 RUB	1 RUB = 0.4473 NIO
28 apr 2025	1 NIO = 2.2346 RUB	1 RUB = 0.4475 NIO
29 apr 2025	1 NIO = 2.2222 RUB	1 RUB = 0.45 NIO
30 apr 2025	1 NIO = 2.2086 RUB	1 RUB = 0.4528 NIO

May 2025

Datum	NIO-RUB	RUB-NIO
01 maj 2025	1 NIO = 2.2149 RUB	1 RUB = 0.4515 NIO
02 maj 2025	1 NIO = 2.2479 RUB	1 RUB = 0.4449 NIO
03 maj 2025	1 NIO = 2.2419 RUB	1 RUB = 0.4461 NIO
04 maj 2025	1 NIO = 2.2482 RUB	1 RUB = 0.4448 NIO
05 maj 2025	1 NIO = 2.1896 RUB	1 RUB = 0.4567 NIO
06 maj 2025	1 NIO = 2.2015 RUB	1 RUB = 0.4542 NIO
07 maj 2025	1 NIO = 2.2015 RUB	1 RUB = 0.4542 NIO
08 maj 2025	1 NIO = 2.2408 RUB	1 RUB = 0.4463 NIO
09 maj 2025	1 NIO = 2.27 RUB	1 RUB = 0.4405 NIO
10 maj 2025	1 NIO = 2.2606 RUB	1 RUB = 0.4424 NIO
11 maj 2025	1 NIO = 2.2426 RUB	1 RUB = 0.4459 NIO
12 maj 2025	1 NIO = 2.2064 RUB	1 RUB = 0.4532 NIO
13 maj 2025	1 NIO = 2.1887 RUB	1 RUB = 0.4569 NIO
14 maj 2025	1 NIO = 2.1808 RUB	1 RUB = 0.4586 NIO
15 maj 2025	1 NIO = 2.1838 RUB	1 RUB = 0.4579 NIO
16 maj 2025	1 NIO = 2.1963 RUB	1 RUB = 0.4553 NIO
17 maj 2025	1 NIO = 2.1961 RUB	1 RUB = 0.4554 NIO
18 maj 2025	1 NIO = 2.1961 RUB	1 RUB = 0.4554 NIO
19 maj 2025	1 NIO = 2.1779 RUB	1 RUB = 0.4592 NIO
20 maj 2025	1 NIO = 2.1899 RUB	1 RUB = 0.4566 NIO
21 maj 2025	1 NIO = 2.1743 RUB	1 RUB = 0.4599 NIO
22 maj 2025	1 NIO = 2.1651 RUB	1 RUB = 0.4619 NIO
23 maj 2025	1 NIO = 2.1632 RUB	1 RUB = 0.4623 NIO
24 maj 2025	1 NIO = 2.1594 RUB	1 RUB = 0.4631 NIO
25 maj 2025	1 NIO = 2.1594 RUB	1 RUB = 0.4631 NIO
26 maj 2025	1 NIO = 2.1671 RUB	1 RUB = 0.4614 NIO
27 maj 2025	1 NIO = 2.1745 RUB	1 RUB = 0.4599 NIO
28 maj 2025	1 NIO = 2.1624 RUB	1 RUB = 0.4624 NIO
29 maj 2025	1 NIO = 2.1323 RUB	1 RUB = 0.469 NIO
30 maj 2025	1 NIO = 2.1343 RUB	1 RUB = 0.4685 NIO
31 maj 2025	1 NIO = 2.0983 RUB	1 RUB = 0.4766 NIO

Jun 2025

Datum	NIO-RUB	RUB-NIO
01 jun 2025	1 NIO = 2.1011 RUB	1 RUB = 0.4759 NIO
02 jun 2025	1 NIO = 2.1521 RUB	1 RUB = 0.4647 NIO
03 jun 2025	1 NIO = 2.1503 RUB	1 RUB = 0.465 NIO

NIO-RUB och RUB-NIO växelkurser info

Nicaraguan Cordoba (NIO) är valutan som används i Nicaragua. Rysk Rubel (RUB) är valutan som används i Ryssland. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Nicaragua och Ryssland, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter