> NIO-PEN och PEN-NIO växelkurser - 2025

NIO-PEN och PEN-NIO växelkurser - 2025

NIO-PEN och PEN-NIO växelkurser

Se växelkurserna för NIO-PEN PEN-NIO för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 NIO = 0,1004 PEN

1 PEN = 9,9605 NIO

1år 2år 3år

NIO till PENPEN till NIO

Jan 2025

Datum	NIO-PEN	PEN-NIO
01 jan 2025	1 NIO = 0.1018 PEN	1 PEN = 9.8189 NIO
02 jan 2025	1 NIO = 0.1021 PEN	1 PEN = 9.7964 NIO
03 jan 2025	1 NIO = 0.102 PEN	1 PEN = 9.8029 NIO
04 jan 2025	1 NIO = 0.102 PEN	1 PEN = 9.8029 NIO
05 jan 2025	1 NIO = 0.102 PEN	1 PEN = 9.8029 NIO
06 jan 2025	1 NIO = 0.1022 PEN	1 PEN = 9.78 NIO
07 jan 2025	1 NIO = 0.1023 PEN	1 PEN = 9.7778 NIO
08 jan 2025	1 NIO = 0.1026 PEN	1 PEN = 9.7455 NIO
09 jan 2025	1 NIO = 0.1026 PEN	1 PEN = 9.7488 NIO
10 jan 2025	1 NIO = 0.1023 PEN	1 PEN = 9.7794 NIO
11 jan 2025	1 NIO = 0.1023 PEN	1 PEN = 9.7794 NIO
12 jan 2025	1 NIO = 0.1023 PEN	1 PEN = 9.7794 NIO
13 jan 2025	1 NIO = 0.1025 PEN	1 PEN = 9.7571 NIO
14 jan 2025	1 NIO = 0.1027 PEN	1 PEN = 9.7336 NIO
15 jan 2025	1 NIO = 0.1025 PEN	1 PEN = 9.7553 NIO
16 jan 2025	1 NIO = 0.1023 PEN	1 PEN = 9.779 NIO
17 jan 2025	1 NIO = 0.1021 PEN	1 PEN = 9.7901 NIO
18 jan 2025	1 NIO = 0.1021 PEN	1 PEN = 9.7901 NIO
19 jan 2025	1 NIO = 0.1021 PEN	1 PEN = 9.7901 NIO
20 jan 2025	1 NIO = 0.1021 PEN	1 PEN = 9.79 NIO
21 jan 2025	1 NIO = 0.1015 PEN	1 PEN = 9.8511 NIO
22 jan 2025	1 NIO = 0.1015 PEN	1 PEN = 9.8498 NIO
23 jan 2025	1 NIO = 0.1011 PEN	1 PEN = 9.8942 NIO
24 jan 2025	1 NIO = 0.1009 PEN	1 PEN = 9.9096 NIO
25 jan 2025	1 NIO = 0.1009 PEN	1 PEN = 9.9096 NIO
26 jan 2025	1 NIO = 0.1009 PEN	1 PEN = 9.9096 NIO
27 jan 2025	1 NIO = 0.1011 PEN	1 PEN = 9.8916 NIO
28 jan 2025	1 NIO = 0.1017 PEN	1 PEN = 9.8374 NIO
29 jan 2025	1 NIO = 0.1015 PEN	1 PEN = 9.8533 NIO
30 jan 2025	1 NIO = 0.101 PEN	1 PEN = 9.9026 NIO
31 jan 2025	1 NIO = 0.1011 PEN	1 PEN = 9.8914 NIO

Feb 2025

Datum	NIO-PEN	PEN-NIO
01 feb 2025	1 NIO = 0.1011 PEN	1 PEN = 9.8914 NIO
02 feb 2025	1 NIO = 0.1011 PEN	1 PEN = 9.8914 NIO
03 feb 2025	1 NIO = 0.1013 PEN	1 PEN = 9.8733 NIO
04 feb 2025	1 NIO = 0.1007 PEN	1 PEN = 9.931 NIO
05 feb 2025	1 NIO = 0.1009 PEN	1 PEN = 9.9146 NIO
06 feb 2025	1 NIO = 0.101 PEN	1 PEN = 9.9014 NIO
07 feb 2025	1 NIO = 0.101 PEN	1 PEN = 9.9031 NIO
08 feb 2025	1 NIO = 0.101 PEN	1 PEN = 9.9031 NIO
09 feb 2025	1 NIO = 0.101 PEN	1 PEN = 9.9031 NIO
10 feb 2025	1 NIO = 0.101 PEN	1 PEN = 9.902 NIO
11 feb 2025	1 NIO = 0.1008 PEN	1 PEN = 9.9164 NIO
12 feb 2025	1 NIO = 0.1008 PEN	1 PEN = 9.9161 NIO
13 feb 2025	1 NIO = 0.1008 PEN	1 PEN = 9.9171 NIO
14 feb 2025	1 NIO = 0.101 PEN	1 PEN = 9.9044 NIO
15 feb 2025	1 NIO = 0.101 PEN	1 PEN = 9.9044 NIO
16 feb 2025	1 NIO = 0.101 PEN	1 PEN = 9.9044 NIO
17 feb 2025	1 NIO = 0.1005 PEN	1 PEN = 9.9469 NIO
18 feb 2025	1 NIO = 0.1004 PEN	1 PEN = 9.9625 NIO
19 feb 2025	1 NIO = 0.1001 PEN	1 PEN = 9.9909 NIO
20 feb 2025	1 NIO = 0.1002 PEN	1 PEN = 9.9767 NIO
21 feb 2025	1 NIO = 0.1001 PEN	1 PEN = 9.9922 NIO
22 feb 2025	1 NIO = 0.1001 PEN	1 PEN = 9.9922 NIO
23 feb 2025	1 NIO = 0.1001 PEN	1 PEN = 9.9922 NIO
24 feb 2025	1 NIO = 0.1001 PEN	1 PEN = 9.9946 NIO
25 feb 2025	1 NIO = 0.1001 PEN	1 PEN = 9.9891 NIO
26 feb 2025	1 NIO = 0.1001 PEN	1 PEN = 9.9858 NIO
27 feb 2025	1 NIO = 0.0995 PEN	1 PEN = 10.0474 NIO
28 feb 2025	1 NIO = 0.0997 PEN	1 PEN = 10.0272 NIO

Mar 2025

Datum	NIO-PEN	PEN-NIO
01 mar 2025	1 NIO = 0.1014 PEN	1 PEN = 9.8658 NIO
02 mar 2025	1 NIO = 0.1017 PEN	1 PEN = 9.8322 NIO
03 mar 2025	1 NIO = 0.1011 PEN	1 PEN = 9.8872 NIO
04 mar 2025	1 NIO = 0.1002 PEN	1 PEN = 9.9815 NIO
05 mar 2025	1 NIO = 0.0997 PEN	1 PEN = 10.0274 NIO
06 mar 2025	1 NIO = 0.0992 PEN	1 PEN = 10.0805 NIO
07 mar 2025	1 NIO = 0.0993 PEN	1 PEN = 10.0734 NIO
08 mar 2025	1 NIO = 0.0994 PEN	1 PEN = 10.0591 NIO
09 mar 2025	1 NIO = 0.0993 PEN	1 PEN = 10.0734 NIO
10 mar 2025	1 NIO = 0.0998 PEN	1 PEN = 10.0171 NIO
11 mar 2025	1 NIO = 0.0994 PEN	1 PEN = 10.0554 NIO
12 mar 2025	1 NIO = 0.0995 PEN	1 PEN = 10.0461 NIO
13 mar 2025	1 NIO = 0.0995 PEN	1 PEN = 10.0491 NIO
14 mar 2025	1 NIO = 0.0996 PEN	1 PEN = 10.0403 NIO
15 mar 2025	1 NIO = 0.0997 PEN	1 PEN = 10.0318 NIO
16 mar 2025	1 NIO = 0.0999 PEN	1 PEN = 10.0114 NIO
17 mar 2025	1 NIO = 0.0994 PEN	1 PEN = 10.0642 NIO
18 mar 2025	1 NIO = 0.0993 PEN	1 PEN = 10.0688 NIO
19 mar 2025	1 NIO = 0.0988 PEN	1 PEN = 10.1265 NIO
20 mar 2025	1 NIO = 0.0985 PEN	1 PEN = 10.1539 NIO
21 mar 2025	1 NIO = 0.0984 PEN	1 PEN = 10.1625 NIO
22 mar 2025	1 NIO = 0.0985 PEN	1 PEN = 10.1528 NIO
23 mar 2025	1 NIO = 0.0992 PEN	1 PEN = 10.0767 NIO
24 mar 2025	1 NIO = 0.0993 PEN	1 PEN = 10.075 NIO
25 mar 2025	1 NIO = 0.099 PEN	1 PEN = 10.1013 NIO
26 mar 2025	1 NIO = 0.0987 PEN	1 PEN = 10.1342 NIO
27 mar 2025	1 NIO = 0.0989 PEN	1 PEN = 10.1118 NIO
28 mar 2025	1 NIO = 0.0989 PEN	1 PEN = 10.1086 NIO
29 mar 2025	1 NIO = 0.0991 PEN	1 PEN = 10.0914 NIO
30 mar 2025	1 NIO = 0.0999 PEN	1 PEN = 10.0088 NIO
31 mar 2025	1 NIO = 0.0994 PEN	1 PEN = 10.0569 NIO

Apr 2025

Datum	NIO-PEN	PEN-NIO
01 apr 2025	1 NIO = 0.0997 PEN	1 PEN = 10.0266 NIO
02 apr 2025	1 NIO = 0.0998 PEN	1 PEN = 10.0182 NIO
03 apr 2025	1 NIO = 0.0999 PEN	1 PEN = 10.0149 NIO
04 apr 2025	1 NIO = 0.0999 PEN	1 PEN = 10.014 NIO
05 apr 2025	1 NIO = 0.0999 PEN	1 PEN = 10.0143 NIO
06 apr 2025	1 NIO = 0.0999 PEN	1 PEN = 10.0143 NIO
07 apr 2025	1 NIO = 0.1 PEN	1 PEN = 9.9993 NIO
08 apr 2025	1 NIO = 0.0999 PEN	1 PEN = 10.0064 NIO
09 apr 2025	1 NIO = 0.1018 PEN	1 PEN = 9.8257 NIO
10 apr 2025	1 NIO = 0.1022 PEN	1 PEN = 9.7814 NIO
11 apr 2025	1 NIO = 0.1013 PEN	1 PEN = 9.8739 NIO
12 apr 2025	1 NIO = 0.1014 PEN	1 PEN = 9.8594 NIO
13 apr 2025	1 NIO = 0.1018 PEN	1 PEN = 9.8258 NIO
14 apr 2025	1 NIO = 0.1018 PEN	1 PEN = 9.8226 NIO
15 apr 2025	1 NIO = 0.1015 PEN	1 PEN = 9.8511 NIO
16 apr 2025	1 NIO = 0.1017 PEN	1 PEN = 9.8334 NIO
17 apr 2025	1 NIO = 0.1013 PEN	1 PEN = 9.8741 NIO
18 apr 2025	1 NIO = 0.1023 PEN	1 PEN = 9.7728 NIO
19 apr 2025	1 NIO = 0.1023 PEN	1 PEN = 9.7727 NIO
20 apr 2025	1 NIO = 0.1023 PEN	1 PEN = 9.7727 NIO
21 apr 2025	1 NIO = 0.1023 PEN	1 PEN = 9.7727 NIO
22 apr 2025	1 NIO = 0.1007 PEN	1 PEN = 9.9298 NIO
23 apr 2025	1 NIO = 0.1005 PEN	1 PEN = 9.9511 NIO
24 apr 2025	1 NIO = 0.1003 PEN	1 PEN = 9.9724 NIO
25 apr 2025	1 NIO = 0.0998 PEN	1 PEN = 10.0192 NIO
26 apr 2025	1 NIO = 0.0997 PEN	1 PEN = 10.0283 NIO
27 apr 2025	1 NIO = 0.0997 PEN	1 PEN = 10.0283 NIO
28 apr 2025	1 NIO = 0.0997 PEN	1 PEN = 10.0276 NIO
29 apr 2025	1 NIO = 0.0996 PEN	1 PEN = 10.0369 NIO
30 apr 2025	1 NIO = 0.0996 PEN	1 PEN = 10.0362 NIO

May 2025

Datum	NIO-PEN	PEN-NIO
01 maj 2025	1 NIO = 0.0996 PEN	1 PEN = 10.0362 NIO
02 maj 2025	1 NIO = 0.0996 PEN	1 PEN = 10.0378 NIO
03 maj 2025	1 NIO = 0.0996 PEN	1 PEN = 10.0378 NIO
04 maj 2025	1 NIO = 0.0996 PEN	1 PEN = 10.0378 NIO
05 maj 2025	1 NIO = 0.0992 PEN	1 PEN = 10.0823 NIO
06 maj 2025	1 NIO = 0.0996 PEN	1 PEN = 10.041 NIO
07 maj 2025	1 NIO = 0.0993 PEN	1 PEN = 10.071 NIO
08 maj 2025	1 NIO = 0.0993 PEN	1 PEN = 10.0715 NIO
09 maj 2025	1 NIO = 0.0987 PEN	1 PEN = 10.1283 NIO
10 maj 2025	1 NIO = 0.0998 PEN	1 PEN = 10.0178 NIO
11 maj 2025	1 NIO = 0.099 PEN	1 PEN = 10.0981 NIO
12 maj 2025	1 NIO = 0.0993 PEN	1 PEN = 10.0731 NIO
13 maj 2025	1 NIO = 0.0994 PEN	1 PEN = 10.0643 NIO
14 maj 2025	1 NIO = 0.0996 PEN	1 PEN = 10.0396 NIO
15 maj 2025	1 NIO = 0.0998 PEN	1 PEN = 10.0185 NIO
16 maj 2025	1 NIO = 0.1002 PEN	1 PEN = 9.9801 NIO
17 maj 2025	1 NIO = 0.1002 PEN	1 PEN = 9.9801 NIO
18 maj 2025	1 NIO = 0.1002 PEN	1 PEN = 9.9801 NIO
19 maj 2025	1 NIO = 0.1002 PEN	1 PEN = 9.9805 NIO
20 maj 2025	1 NIO = 0.1003 PEN	1 PEN = 9.9704 NIO
21 maj 2025	1 NIO = 0.1002 PEN	1 PEN = 9.9825 NIO
22 maj 2025	1 NIO = 0.1 PEN	1 PEN = 10.0046 NIO
23 maj 2025	1 NIO = 0.0994 PEN	1 PEN = 10.059 NIO
24 maj 2025	1 NIO = 0.0994 PEN	1 PEN = 10.059 NIO
25 maj 2025	1 NIO = 0.0994 PEN	1 PEN = 10.059 NIO
26 maj 2025	1 NIO = 0.0995 PEN	1 PEN = 10.0523 NIO
27 maj 2025	1 NIO = 0.0994 PEN	1 PEN = 10.0639 NIO
28 maj 2025	1 NIO = 0.0989 PEN	1 PEN = 10.1072 NIO
29 maj 2025	1 NIO = 0.099 PEN	1 PEN = 10.1061 NIO
30 maj 2025	1 NIO = 0.0984 PEN	1 PEN = 10.1601 NIO
31 maj 2025	1 NIO = 0.0984 PEN	1 PEN = 10.1601 NIO

Jun 2025

Datum	NIO-PEN	PEN-NIO
01 jun 2025	1 NIO = 0.0986 PEN	1 PEN = 10.1464 NIO
02 jun 2025	1 NIO = 0.0983 PEN	1 PEN = 10.169 NIO
03 jun 2025	1 NIO = 0.0983 PEN	1 PEN = 10.1693 NIO

NIO-PEN och PEN-NIO växelkurser info

Nicaraguan Cordoba (NIO) är valutan som används i Nicaragua. Peruansk Sol (PEN) är valutan som används i Peru. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Nicaragua och Peru, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter