> NIO-OMR och OMR-NIO växelkurser - 2024

NIO-OMR och OMR-NIO växelkurser - 2024

NIO-OMR och OMR-NIO växelkurser

Se växelkurserna för NIO-OMR OMR-NIO för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2024

1 NIO = 0,0105 OMR

1 OMR = 95,5565 NIO

1år 2år 3år

NIO till OMROMR till NIO

Jan 2024

Datum	NIO-OMR	OMR-NIO
01 jan 2024	1 NIO = 0.0105 OMR	1 OMR = 95.3416 NIO
02 jan 2024	1 NIO = 0.0105 OMR	1 OMR = 95.1187 NIO
03 jan 2024	1 NIO = 0.0105 OMR	1 OMR = 94.9986 NIO
04 jan 2024	1 NIO = 0.0105 OMR	1 OMR = 95.068 NIO
05 jan 2024	1 NIO = 0.0105 OMR	1 OMR = 95.1318 NIO
06 jan 2024	1 NIO = 0.0105 OMR	1 OMR = 95.1214 NIO
07 jan 2024	1 NIO = 0.0105 OMR	1 OMR = 95.1214 NIO
08 jan 2024	1 NIO = 0.0105 OMR	1 OMR = 95.0408 NIO
09 jan 2024	1 NIO = 0.0105 OMR	1 OMR = 95.0542 NIO
10 jan 2024	1 NIO = 0.0105 OMR	1 OMR = 95.1287 NIO
11 jan 2024	1 NIO = 0.0105 OMR	1 OMR = 95.1333 NIO
12 jan 2024	1 NIO = 0.0105 OMR	1 OMR = 95.1796 NIO
13 jan 2024	1 NIO = 0.0105 OMR	1 OMR = 94.9924 NIO
14 jan 2024	1 NIO = 0.0105 OMR	1 OMR = 94.9924 NIO
15 jan 2024	1 NIO = 0.0105 OMR	1 OMR = 95.0235 NIO
16 jan 2024	1 NIO = 0.0105 OMR	1 OMR = 95.1451 NIO
17 jan 2024	1 NIO = 0.0105 OMR	1 OMR = 95.1294 NIO
18 jan 2024	1 NIO = 0.0105 OMR	1 OMR = 95.1468 NIO
19 jan 2024	1 NIO = 0.0105 OMR	1 OMR = 95.1896 NIO
20 jan 2024	1 NIO = 0.0105 OMR	1 OMR = 95.1325 NIO
21 jan 2024	1 NIO = 0.0105 OMR	1 OMR = 95.1325 NIO
22 jan 2024	1 NIO = 0.0105 OMR	1 OMR = 95.1159 NIO
23 jan 2024	1 NIO = 0.0105 OMR	1 OMR = 95.1032 NIO
24 jan 2024	1 NIO = 0.0105 OMR	1 OMR = 95.1078 NIO
25 jan 2024	1 NIO = 0.0105 OMR	1 OMR = 95.1775 NIO
26 jan 2024	1 NIO = 0.0105 OMR	1 OMR = 95.1552 NIO
27 jan 2024	1 NIO = 0.0105 OMR	1 OMR = 95.2299 NIO
28 jan 2024	1 NIO = 0.0105 OMR	1 OMR = 95.2299 NIO
29 jan 2024	1 NIO = 0.0105 OMR	1 OMR = 95.0939 NIO
30 jan 2024	1 NIO = 0.0105 OMR	1 OMR = 95.1304 NIO
31 jan 2024	1 NIO = 0.0105 OMR	1 OMR = 95.1569 NIO

Feb 2024

Datum	NIO-OMR	OMR-NIO
01 feb 2024	1 NIO = 0.0105 OMR	1 OMR = 95.1208 NIO
02 feb 2024	1 NIO = 0.0105 OMR	1 OMR = 95.2254 NIO
03 feb 2024	1 NIO = 0.0105 OMR	1 OMR = 95.1801 NIO
04 feb 2024	1 NIO = 0.0105 OMR	1 OMR = 95.1801 NIO
05 feb 2024	1 NIO = 0.0105 OMR	1 OMR = 95.2301 NIO
06 feb 2024	1 NIO = 0.0105 OMR	1 OMR = 95.2756 NIO
07 feb 2024	1 NIO = 0.0105 OMR	1 OMR = 95.2315 NIO
08 feb 2024	1 NIO = 0.0105 OMR	1 OMR = 95.2624 NIO
09 feb 2024	1 NIO = 0.0105 OMR	1 OMR = 95.5919 NIO
10 feb 2024	1 NIO = 0.0105 OMR	1 OMR = 95.5078 NIO
11 feb 2024	1 NIO = 0.0105 OMR	1 OMR = 95.5078 NIO
12 feb 2024	1 NIO = 0.0105 OMR	1 OMR = 95.6038 NIO
13 feb 2024	1 NIO = 0.0105 OMR	1 OMR = 95.6179 NIO
14 feb 2024	1 NIO = 0.0105 OMR	1 OMR = 95.6148 NIO
15 feb 2024	1 NIO = 0.0105 OMR	1 OMR = 95.5604 NIO
16 feb 2024	1 NIO = 0.0105 OMR	1 OMR = 95.6403 NIO
17 feb 2024	1 NIO = 0.0104 OMR	1 OMR = 95.8231 NIO
18 feb 2024	1 NIO = 0.0105 OMR	1 OMR = 95.6154 NIO
19 feb 2024	1 NIO = 0.0105 OMR	1 OMR = 95.6044 NIO
20 feb 2024	1 NIO = 0.0105 OMR	1 OMR = 95.6052 NIO
21 feb 2024	1 NIO = 0.0105 OMR	1 OMR = 95.6121 NIO
22 feb 2024	1 NIO = 0.0105 OMR	1 OMR = 95.6217 NIO
23 feb 2024	1 NIO = 0.0105 OMR	1 OMR = 95.634 NIO
24 feb 2024	1 NIO = 0.0105 OMR	1 OMR = 95.5265 NIO
25 feb 2024	1 NIO = 0.0105 OMR	1 OMR = 95.5265 NIO
26 feb 2024	1 NIO = 0.0105 OMR	1 OMR = 95.5896 NIO
27 feb 2024	1 NIO = 0.0105 OMR	1 OMR = 95.5778 NIO
28 feb 2024	1 NIO = 0.0105 OMR	1 OMR = 95.6064 NIO
29 feb 2024	1 NIO = 0.0105 OMR	1 OMR = 95.6621 NIO

Mar 2024

Datum	NIO-OMR	OMR-NIO
01 mar 2024	1 NIO = 0.0105 OMR	1 OMR = 95.5741 NIO
02 mar 2024	1 NIO = 0.0105 OMR	1 OMR = 95.2961 NIO
03 mar 2024	1 NIO = 0.0105 OMR	1 OMR = 95.2961 NIO
04 mar 2024	1 NIO = 0.0105 OMR	1 OMR = 95.6504 NIO
05 mar 2024	1 NIO = 0.0105 OMR	1 OMR = 95.6364 NIO
06 mar 2024	1 NIO = 0.0105 OMR	1 OMR = 95.6096 NIO
07 mar 2024	1 NIO = 0.0105 OMR	1 OMR = 95.5877 NIO
08 mar 2024	1 NIO = 0.0105 OMR	1 OMR = 95.6342 NIO
09 mar 2024	1 NIO = 0.0105 OMR	1 OMR = 95.503 NIO
10 mar 2024	1 NIO = 0.0105 OMR	1 OMR = 95.503 NIO
11 mar 2024	1 NIO = 0.0105 OMR	1 OMR = 95.6427 NIO
12 mar 2024	1 NIO = 0.0105 OMR	1 OMR = 95.585 NIO
13 mar 2024	1 NIO = 0.0105 OMR	1 OMR = 95.6033 NIO
14 mar 2024	1 NIO = 0.0105 OMR	1 OMR = 95.6392 NIO
15 mar 2024	1 NIO = 0.0105 OMR	1 OMR = 95.6152 NIO
16 mar 2024	1 NIO = 0.0105 OMR	1 OMR = 95.6277 NIO
17 mar 2024	1 NIO = 0.0105 OMR	1 OMR = 95.6277 NIO
18 mar 2024	1 NIO = 0.0105 OMR	1 OMR = 95.6109 NIO
19 mar 2024	1 NIO = 0.0105 OMR	1 OMR = 95.6052 NIO
20 mar 2024	1 NIO = 0.0105 OMR	1 OMR = 95.6262 NIO
21 mar 2024	1 NIO = 0.0105 OMR	1 OMR = 95.5983 NIO
22 mar 2024	1 NIO = 0.0105 OMR	1 OMR = 95.5621 NIO
23 mar 2024	1 NIO = 0.0105 OMR	1 OMR = 95.182 NIO
24 mar 2024	1 NIO = 0.0105 OMR	1 OMR = 95.182 NIO
25 mar 2024	1 NIO = 0.0105 OMR	1 OMR = 95.5815 NIO
26 mar 2024	1 NIO = 0.0105 OMR	1 OMR = 95.6291 NIO
27 mar 2024	1 NIO = 0.0105 OMR	1 OMR = 95.6378 NIO
28 mar 2024	1 NIO = 0.0105 OMR	1 OMR = 95.588 NIO
29 mar 2024	1 NIO = 0.0105 OMR	1 OMR = 95.5935 NIO
30 mar 2024	1 NIO = 0.0105 OMR	1 OMR = 95.5752 NIO
31 mar 2024	1 NIO = 0.0105 OMR	1 OMR = 95.5752 NIO

Apr 2024

Datum	NIO-OMR	OMR-NIO
01 apr 2024	1 NIO = 0.0105 OMR	1 OMR = 95.576 NIO
02 apr 2024	1 NIO = 0.0105 OMR	1 OMR = 95.616 NIO
03 apr 2024	1 NIO = 0.0105 OMR	1 OMR = 95.5482 NIO
04 apr 2024	1 NIO = 0.0105 OMR	1 OMR = 95.5906 NIO
05 apr 2024	1 NIO = 0.0105 OMR	1 OMR = 95.6174 NIO
06 apr 2024	1 NIO = 0.0105 OMR	1 OMR = 95.4863 NIO
07 apr 2024	1 NIO = 0.0105 OMR	1 OMR = 95.4863 NIO
08 apr 2024	1 NIO = 0.0105 OMR	1 OMR = 95.6592 NIO
09 apr 2024	1 NIO = 0.0105 OMR	1 OMR = 95.5981 NIO
10 apr 2024	1 NIO = 0.0104 OMR	1 OMR = 95.6996 NIO
11 apr 2024	1 NIO = 0.0105 OMR	1 OMR = 95.6043 NIO
12 apr 2024	1 NIO = 0.0105 OMR	1 OMR = 95.5685 NIO
13 apr 2024	1 NIO = 0.0105 OMR	1 OMR = 95.468 NIO
14 apr 2024	1 NIO = 0.0105 OMR	1 OMR = 95.6086 NIO
15 apr 2024	1 NIO = 0.0105 OMR	1 OMR = 95.5732 NIO
16 apr 2024	1 NIO = 0.0105 OMR	1 OMR = 95.5655 NIO
17 apr 2024	1 NIO = 0.0105 OMR	1 OMR = 95.5406 NIO
18 apr 2024	1 NIO = 0.0105 OMR	1 OMR = 95.6119 NIO
19 apr 2024	1 NIO = 0.0105 OMR	1 OMR = 95.6193 NIO
20 apr 2024	1 NIO = 0.0105 OMR	1 OMR = 95.4008 NIO
21 apr 2024	1 NIO = 0.0105 OMR	1 OMR = 95.4008 NIO
22 apr 2024	1 NIO = 0.0105 OMR	1 OMR = 95.6925 NIO
23 apr 2024	1 NIO = 0.0105 OMR	1 OMR = 95.5018 NIO
24 apr 2024	1 NIO = 0.0105 OMR	1 OMR = 95.6303 NIO
25 apr 2024	1 NIO = 0.0105 OMR	1 OMR = 95.6101 NIO
26 apr 2024	1 NIO = 0.0105 OMR	1 OMR = 95.5511 NIO
27 apr 2024	1 NIO = 0.0104 OMR	1 OMR = 95.9091 NIO
28 apr 2024	1 NIO = 0.0104 OMR	1 OMR = 95.9091 NIO
29 apr 2024	1 NIO = 0.0104 OMR	1 OMR = 96.0842 NIO
30 apr 2024	1 NIO = 0.0105 OMR	1 OMR = 95.6555 NIO

May 2024

Datum	NIO-OMR	OMR-NIO
01 maj 2024	1 NIO = 0.0105 OMR	1 OMR = 95.5981 NIO
02 maj 2024	1 NIO = 0.0105 OMR	1 OMR = 95.6528 NIO
03 maj 2024	1 NIO = 0.0105 OMR	1 OMR = 95.6008 NIO
04 maj 2024	1 NIO = 0.0105 OMR	1 OMR = 95.4808 NIO
05 maj 2024	1 NIO = 0.0105 OMR	1 OMR = 95.4808 NIO
06 maj 2024	1 NIO = 0.0105 OMR	1 OMR = 95.6298 NIO
07 maj 2024	1 NIO = 0.0105 OMR	1 OMR = 95.6503 NIO
08 maj 2024	1 NIO = 0.0105 OMR	1 OMR = 95.6685 NIO
09 maj 2024	1 NIO = 0.0105 OMR	1 OMR = 95.6583 NIO
10 maj 2024	1 NIO = 0.0105 OMR	1 OMR = 95.644 NIO
11 maj 2024	1 NIO = 0.0105 OMR	1 OMR = 95.6543 NIO
12 maj 2024	1 NIO = 0.0104 OMR	1 OMR = 95.7321 NIO
13 maj 2024	1 NIO = 0.0105 OMR	1 OMR = 95.6162 NIO
14 maj 2024	1 NIO = 0.0105 OMR	1 OMR = 95.6378 NIO
15 maj 2024	1 NIO = 0.0105 OMR	1 OMR = 95.6352 NIO
16 maj 2024	1 NIO = 0.0105 OMR	1 OMR = 95.6346 NIO
17 maj 2024	1 NIO = 0.0105 OMR	1 OMR = 95.6365 NIO
18 maj 2024	1 NIO = 0.0105 OMR	1 OMR = 95.3314 NIO
19 maj 2024	1 NIO = 0.0105 OMR	1 OMR = 95.3314 NIO
20 maj 2024	1 NIO = 0.0105 OMR	1 OMR = 95.6929 NIO
21 maj 2024	1 NIO = 0.0105 OMR	1 OMR = 95.6538 NIO
22 maj 2024	1 NIO = 0.0104 OMR	1 OMR = 95.6969 NIO
23 maj 2024	1 NIO = 0.0105 OMR	1 OMR = 95.6545 NIO
24 maj 2024	1 NIO = 0.0105 OMR	1 OMR = 95.6862 NIO
25 maj 2024	1 NIO = 0.0105 OMR	1 OMR = 95.569 NIO
26 maj 2024	1 NIO = 0.0105 OMR	1 OMR = 95.569 NIO
27 maj 2024	1 NIO = 0.0105 OMR	1 OMR = 95.6507 NIO
28 maj 2024	1 NIO = 0.0105 OMR	1 OMR = 95.5554 NIO
29 maj 2024	1 NIO = 0.0104 OMR	1 OMR = 95.745 NIO
30 maj 2024	1 NIO = 0.0105 OMR	1 OMR = 95.6406 NIO
31 maj 2024	1 NIO = 0.0105 OMR	1 OMR = 95.5887 NIO

Jun 2024

Datum	NIO-OMR	OMR-NIO
01 jun 2024	1 NIO = 0.0104 OMR	1 OMR = 95.7679 NIO
02 jun 2024	1 NIO = 0.0104 OMR	1 OMR = 95.7679 NIO
03 jun 2024	1 NIO = 0.0105 OMR	1 OMR = 95.5583 NIO
04 jun 2024	1 NIO = 0.0105 OMR	1 OMR = 95.6093 NIO
05 jun 2024	1 NIO = 0.0105 OMR	1 OMR = 95.6846 NIO
06 jun 2024	1 NIO = 0.0105 OMR	1 OMR = 95.6797 NIO
07 jun 2024	1 NIO = 0.0105 OMR	1 OMR = 95.6024 NIO
08 jun 2024	1 NIO = 0.0104 OMR	1 OMR = 96.242 NIO
09 jun 2024	1 NIO = 0.0104 OMR	1 OMR = 96.242 NIO
10 jun 2024	1 NIO = 0.0105 OMR	1 OMR = 95.5463 NIO
11 jun 2024	1 NIO = 0.0104 OMR	1 OMR = 95.7655 NIO
12 jun 2024	1 NIO = 0.0105 OMR	1 OMR = 95.6112 NIO
13 jun 2024	1 NIO = 0.0105 OMR	1 OMR = 95.6063 NIO
14 jun 2024	1 NIO = 0.0105 OMR	1 OMR = 95.6068 NIO
15 jun 2024	1 NIO = 0.0105 OMR	1 OMR = 95.5524 NIO
16 jun 2024	1 NIO = 0.0105 OMR	1 OMR = 95.5524 NIO
17 jun 2024	1 NIO = 0.0105 OMR	1 OMR = 95.596 NIO
18 jun 2024	1 NIO = 0.0105 OMR	1 OMR = 95.6284 NIO
19 jun 2024	1 NIO = 0.0105 OMR	1 OMR = 95.6297 NIO
20 jun 2024	1 NIO = 0.0105 OMR	1 OMR = 95.6056 NIO
21 jun 2024	1 NIO = 0.0105 OMR	1 OMR = 95.6174 NIO
22 jun 2024	1 NIO = 0.0105 OMR	1 OMR = 95.5297 NIO
23 jun 2024	1 NIO = 0.0105 OMR	1 OMR = 95.5297 NIO
24 jun 2024	1 NIO = 0.0105 OMR	1 OMR = 95.6386 NIO
25 jun 2024	1 NIO = 0.0105 OMR	1 OMR = 95.6658 NIO
26 jun 2024	1 NIO = 0.0105 OMR	1 OMR = 95.6536 NIO
27 jun 2024	1 NIO = 0.0105 OMR	1 OMR = 95.6757 NIO
28 jun 2024	1 NIO = 0.0105 OMR	1 OMR = 95.6257 NIO
29 jun 2024	1 NIO = 0.0104 OMR	1 OMR = 95.7273 NIO
30 jun 2024	1 NIO = 0.0105 OMR	1 OMR = 95.6308 NIO

Jul 2024

Datum	NIO-OMR	OMR-NIO
01 jul 2024	1 NIO = 0.0105 OMR	1 OMR = 95.6338 NIO
02 jul 2024	1 NIO = 0.0105 OMR	1 OMR = 95.6238 NIO
03 jul 2024	1 NIO = 0.0105 OMR	1 OMR = 95.6474 NIO
04 jul 2024	1 NIO = 0.0105 OMR	1 OMR = 95.6765 NIO
05 jul 2024	1 NIO = 0.0105 OMR	1 OMR = 95.6389 NIO
06 jul 2024	1 NIO = 0.0105 OMR	1 OMR = 95.383 NIO
07 jul 2024	1 NIO = 0.0105 OMR	1 OMR = 95.4879 NIO
08 jul 2024	1 NIO = 0.0105 OMR	1 OMR = 95.6192 NIO
09 jul 2024	1 NIO = 0.0105 OMR	1 OMR = 95.6691 NIO
10 jul 2024	1 NIO = 0.0105 OMR	1 OMR = 95.61 NIO
11 jul 2024	1 NIO = 0.0105 OMR	1 OMR = 95.6366 NIO
12 jul 2024	1 NIO = 0.0105 OMR	1 OMR = 95.6167 NIO
13 jul 2024	1 NIO = 0.0105 OMR	1 OMR = 95.5693 NIO
14 jul 2024	1 NIO = 0.0105 OMR	1 OMR = 95.4455 NIO
15 jul 2024	1 NIO = 0.0105 OMR	1 OMR = 95.6198 NIO
16 jul 2024	1 NIO = 0.0105 OMR	1 OMR = 95.662 NIO
17 jul 2024	1 NIO = 0.0105 OMR	1 OMR = 95.6029 NIO
18 jul 2024	1 NIO = 0.0105 OMR	1 OMR = 95.6288 NIO
19 jul 2024	1 NIO = 0.0105 OMR	1 OMR = 95.5752 NIO
20 jul 2024	1 NIO = 0.0105 OMR	1 OMR = 95.6246 NIO
21 jul 2024	1 NIO = 0.0105 OMR	1 OMR = 95.6246 NIO
22 jul 2024	1 NIO = 0.0105 OMR	1 OMR = 95.6579 NIO
23 jul 2024	1 NIO = 0.0105 OMR	1 OMR = 95.5884 NIO
24 jul 2024	1 NIO = 0.0105 OMR	1 OMR = 95.6369 NIO
25 jul 2024	1 NIO = 0.0105 OMR	1 OMR = 95.6415 NIO
26 jul 2024	1 NIO = 0.0105 OMR	1 OMR = 95.6078 NIO
27 jul 2024	1 NIO = 0.0105 OMR	1 OMR = 95.6048 NIO
28 jul 2024	1 NIO = 0.0105 OMR	1 OMR = 95.6048 NIO
29 jul 2024	1 NIO = 0.0105 OMR	1 OMR = 95.6548 NIO
30 jul 2024	1 NIO = 0.0105 OMR	1 OMR = 95.6618 NIO
31 jul 2024	1 NIO = 0.0105 OMR	1 OMR = 95.6096 NIO

Aug 2024

Datum	NIO-OMR	OMR-NIO
01 aug 2024	1 NIO = 0.0105 OMR	1 OMR = 95.5583 NIO
02 aug 2024	1 NIO = 0.0105 OMR	1 OMR = 95.5698 NIO
03 aug 2024	1 NIO = 0.0105 OMR	1 OMR = 94.8435 NIO
04 aug 2024	1 NIO = 0.0105 OMR	1 OMR = 94.8435 NIO
05 aug 2024	1 NIO = 0.0105 OMR	1 OMR = 95.5824 NIO
06 aug 2024	1 NIO = 0.0105 OMR	1 OMR = 95.653 NIO
07 aug 2024	1 NIO = 0.0105 OMR	1 OMR = 95.616 NIO
08 aug 2024	1 NIO = 0.0105 OMR	1 OMR = 95.6204 NIO
09 aug 2024	1 NIO = 0.0105 OMR	1 OMR = 95.6501 NIO
10 aug 2024	1 NIO = 0.0104 OMR	1 OMR = 95.7508 NIO
11 aug 2024	1 NIO = 0.0105 OMR	1 OMR = 95.664 NIO
12 aug 2024	1 NIO = 0.0105 OMR	1 OMR = 95.6449 NIO
13 aug 2024	1 NIO = 0.0105 OMR	1 OMR = 95.6112 NIO
14 aug 2024	1 NIO = 0.0105 OMR	1 OMR = 95.6141 NIO
15 aug 2024	1 NIO = 0.0105 OMR	1 OMR = 95.6278 NIO
16 aug 2024	1 NIO = 0.0105 OMR	1 OMR = 95.6381 NIO
17 aug 2024	1 NIO = 0.0105 OMR	1 OMR = 95.3424 NIO
18 aug 2024	1 NIO = 0.0105 OMR	1 OMR = 95.3424 NIO
19 aug 2024	1 NIO = 0.0105 OMR	1 OMR = 95.6339 NIO
20 aug 2024	1 NIO = 0.0105 OMR	1 OMR = 95.5958 NIO
21 aug 2024	1 NIO = 0.0104 OMR	1 OMR = 95.6967 NIO
22 aug 2024	1 NIO = 0.0104 OMR	1 OMR = 95.7039 NIO
23 aug 2024	1 NIO = 0.0105 OMR	1 OMR = 95.655 NIO
24 aug 2024	1 NIO = 0.0105 OMR	1 OMR = 94.9961 NIO
25 aug 2024	1 NIO = 0.0105 OMR	1 OMR = 94.9961 NIO
26 aug 2024	1 NIO = 0.0105 OMR	1 OMR = 95.6374 NIO
27 aug 2024	1 NIO = 0.0105 OMR	1 OMR = 95.61 NIO
28 aug 2024	1 NIO = 0.0105 OMR	1 OMR = 95.5922 NIO
29 aug 2024	1 NIO = 0.0105 OMR	1 OMR = 95.637 NIO
30 aug 2024	1 NIO = 0.0105 OMR	1 OMR = 95.6013 NIO
31 aug 2024	1 NIO = 0.0105 OMR	1 OMR = 95.6611 NIO

Sep 2024

Datum	NIO-OMR	OMR-NIO
01 sep 2024	1 NIO = 0.0104 OMR	1 OMR = 95.8898 NIO
02 sep 2024	1 NIO = 0.0105 OMR	1 OMR = 95.6288 NIO
03 sep 2024	1 NIO = 0.0105 OMR	1 OMR = 95.5919 NIO
04 sep 2024	1 NIO = 0.0105 OMR	1 OMR = 95.6877 NIO
05 sep 2024	1 NIO = 0.0105 OMR	1 OMR = 95.609 NIO
06 sep 2024	1 NIO = 0.0105 OMR	1 OMR = 95.647 NIO
07 sep 2024	1 NIO = 0.0104 OMR	1 OMR = 95.8172 NIO
08 sep 2024	1 NIO = 0.0104 OMR	1 OMR = 95.8172 NIO
09 sep 2024	1 NIO = 0.0105 OMR	1 OMR = 95.6078 NIO
10 sep 2024	1 NIO = 0.0105 OMR	1 OMR = 95.661 NIO
11 sep 2024	1 NIO = 0.0105 OMR	1 OMR = 95.6001 NIO
12 sep 2024	1 NIO = 0.0105 OMR	1 OMR = 95.6423 NIO
13 sep 2024	1 NIO = 0.0105 OMR	1 OMR = 95.6002 NIO
14 sep 2024	1 NIO = 0.0105 OMR	1 OMR = 95.6155 NIO
15 sep 2024	1 NIO = 0.0104 OMR	1 OMR = 95.7351 NIO
16 sep 2024	1 NIO = 0.0105 OMR	1 OMR = 95.6469 NIO
17 sep 2024	1 NIO = 0.0105 OMR	1 OMR = 95.6108 NIO
18 sep 2024	1 NIO = 0.0105 OMR	1 OMR = 95.6402 NIO
19 sep 2024	1 NIO = 0.0104 OMR	1 OMR = 95.7315 NIO
20 sep 2024	1 NIO = 0.0105 OMR	1 OMR = 95.6363 NIO
21 sep 2024	1 NIO = 0.0105 OMR	1 OMR = 95.5671 NIO
22 sep 2024	1 NIO = 0.0105 OMR	1 OMR = 95.5671 NIO
23 sep 2024	1 NIO = 0.0105 OMR	1 OMR = 95.5372 NIO
24 sep 2024	1 NIO = 0.0105 OMR	1 OMR = 95.6263 NIO
25 sep 2024	1 NIO = 0.0105 OMR	1 OMR = 95.6047 NIO
26 sep 2024	1 NIO = 0.0105 OMR	1 OMR = 95.6218 NIO
27 sep 2024	1 NIO = 0.0105 OMR	1 OMR = 95.5729 NIO
28 sep 2024	1 NIO = 0.0104 OMR	1 OMR = 95.7059 NIO
29 sep 2024	1 NIO = 0.0104 OMR	1 OMR = 95.7059 NIO
30 sep 2024	1 NIO = 0.0105 OMR	1 OMR = 95.5911 NIO

Oct 2024

Datum	NIO-OMR	OMR-NIO
01 okt 2024	1 NIO = 0.0105 OMR	1 OMR = 95.5063 NIO
02 okt 2024	1 NIO = 0.0105 OMR	1 OMR = 95.5571 NIO
03 okt 2024	1 NIO = 0.0105 OMR	1 OMR = 95.6267 NIO
04 okt 2024	1 NIO = 0.0105 OMR	1 OMR = 95.5404 NIO
05 okt 2024	1 NIO = 0.0104 OMR	1 OMR = 95.9656 NIO
06 okt 2024	1 NIO = 0.0104 OMR	1 OMR = 95.9656 NIO
07 okt 2024	1 NIO = 0.0105 OMR	1 OMR = 95.5274 NIO
08 okt 2024	1 NIO = 0.0105 OMR	1 OMR = 95.6175 NIO
09 okt 2024	1 NIO = 0.0105 OMR	1 OMR = 95.5878 NIO
10 okt 2024	1 NIO = 0.0105 OMR	1 OMR = 95.6385 NIO
11 okt 2024	1 NIO = 0.0105 OMR	1 OMR = 95.6425 NIO
12 okt 2024	1 NIO = 0.0105 OMR	1 OMR = 95.4682 NIO
13 okt 2024	1 NIO = 0.0104 OMR	1 OMR = 95.801 NIO
14 okt 2024	1 NIO = 0.0105 OMR	1 OMR = 95.6278 NIO
15 okt 2024	1 NIO = 0.0105 OMR	1 OMR = 95.5999 NIO
16 okt 2024	1 NIO = 0.0105 OMR	1 OMR = 95.5819 NIO
17 okt 2024	1 NIO = 0.0105 OMR	1 OMR = 95.5696 NIO
18 okt 2024	1 NIO = 0.0105 OMR	1 OMR = 95.6044 NIO
19 okt 2024	1 NIO = 0.0105 OMR	1 OMR = 95.3941 NIO
20 okt 2024	1 NIO = 0.0105 OMR	1 OMR = 95.3941 NIO
21 okt 2024	1 NIO = 0.0105 OMR	1 OMR = 95.5815 NIO
22 okt 2024	1 NIO = 0.0105 OMR	1 OMR = 95.6063 NIO
23 okt 2024	1 NIO = 0.0105 OMR	1 OMR = 95.5677 NIO
24 okt 2024	1 NIO = 0.0105 OMR	1 OMR = 95.5976 NIO
25 okt 2024	1 NIO = 0.0105 OMR	1 OMR = 95.5856 NIO
26 okt 2024	1 NIO = 0.0104 OMR	1 OMR = 95.7811 NIO
27 okt 2024	1 NIO = 0.0104 OMR	1 OMR = 95.7811 NIO
28 okt 2024	1 NIO = 0.0105 OMR	1 OMR = 95.5462 NIO
29 okt 2024	1 NIO = 0.0105 OMR	1 OMR = 95.5949 NIO
30 okt 2024	1 NIO = 0.0105 OMR	1 OMR = 95.653 NIO
31 okt 2024	1 NIO = 0.0105 OMR	1 OMR = 95.5138 NIO

Nov 2024

Datum	NIO-OMR	OMR-NIO
01 nov 2024	1 NIO = 0.0105 OMR	1 OMR = 95.5849 NIO
02 nov 2024	1 NIO = 0.0104 OMR	1 OMR = 95.8669 NIO
03 nov 2024	1 NIO = 0.0104 OMR	1 OMR = 95.8671 NIO
04 nov 2024	1 NIO = 0.0105 OMR	1 OMR = 95.6333 NIO
05 nov 2024	1 NIO = 0.0105 OMR	1 OMR = 95.6012 NIO
06 nov 2024	1 NIO = 0.0105 OMR	1 OMR = 95.5814 NIO
07 nov 2024	1 NIO = 0.0105 OMR	1 OMR = 95.5461 NIO
08 nov 2024	1 NIO = 0.0105 OMR	1 OMR = 95.6179 NIO
09 nov 2024	1 NIO = 0.0104 OMR	1 OMR = 96.1566 NIO
10 nov 2024	1 NIO = 0.0104 OMR	1 OMR = 96.1566 NIO
11 nov 2024	1 NIO = 0.0105 OMR	1 OMR = 95.5964 NIO
12 nov 2024	1 NIO = 0.0105 OMR	1 OMR = 95.6385 NIO
13 nov 2024	1 NIO = 0.0105 OMR	1 OMR = 95.6594 NIO
14 nov 2024	1 NIO = 0.0105 OMR	1 OMR = 95.58 NIO
15 nov 2024	1 NIO = 0.0105 OMR	1 OMR = 95.6339 NIO
16 nov 2024	1 NIO = 0.0104 OMR	1 OMR = 95.9804 NIO
17 nov 2024	1 NIO = 0.0104 OMR	1 OMR = 95.9804 NIO
18 nov 2024	1 NIO = 0.0105 OMR	1 OMR = 95.6475 NIO
19 nov 2024	1 NIO = 0.0105 OMR	1 OMR = 95.5926 NIO
20 nov 2024	1 NIO = 0.0105 OMR	1 OMR = 95.592 NIO
21 nov 2024	1 NIO = 0.0105 OMR	1 OMR = 95.5729 NIO
22 nov 2024	1 NIO = 0.0105 OMR	1 OMR = 95.6589 NIO
23 nov 2024	1 NIO = 0.0105 OMR	1 OMR = 95.5406 NIO
24 nov 2024	1 NIO = 0.0105 OMR	1 OMR = 95.5885 NIO
25 nov 2024	1 NIO = 0.0105 OMR	1 OMR = 95.5914 NIO
26 nov 2024	1 NIO = 0.0105 OMR	1 OMR = 95.3179 NIO
27 nov 2024	1 NIO = 0.0105 OMR	1 OMR = 95.6263 NIO
28 nov 2024	1 NIO = 0.0105 OMR	1 OMR = 95.5616 NIO
29 nov 2024	1 NIO = 0.0105 OMR	1 OMR = 95.6398 NIO
30 nov 2024	1 NIO = 0.0105 OMR	1 OMR = 95.4357 NIO

Dec 2024

Datum	NIO-OMR	OMR-NIO
01 dec 2024	1 NIO = 0.0105 OMR	1 OMR = 95.4357 NIO
02 dec 2024	1 NIO = 0.0105 OMR	1 OMR = 95.5323 NIO
03 dec 2024	1 NIO = 0.0105 OMR	1 OMR = 95.6254 NIO

NIO-OMR och OMR-NIO växelkurser info

Nicaraguan Cordoba (NIO) är valutan som används i Nicaragua. Omansk Rial (OMR) är valutan som används i Oman. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Nicaragua och Oman, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2024
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter