> NIO-NZD och NZD-NIO växelkurser - 2025

NIO-NZD och NZD-NIO växelkurser - 2025

NIO-NZD och NZD-NIO växelkurser

Se växelkurserna för NIO-NZD NZD-NIO för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 NIO = 0,0472 NZD

1 NZD = 21,1954 NIO

1år 2år 3år

NIO till NZDNZD till NIO

Jan 2025

Datum	NIO-NZD	NZD-NIO
01 jan 2025	1 NIO = 0.0486 NZD	1 NZD = 20.575 NIO
02 jan 2025	1 NIO = 0.0484 NZD	1 NZD = 20.6453 NIO
03 jan 2025	1 NIO = 0.0485 NZD	1 NZD = 20.6298 NIO
04 jan 2025	1 NIO = 0.0488 NZD	1 NZD = 20.4869 NIO
05 jan 2025	1 NIO = 0.0485 NZD	1 NZD = 20.6183 NIO
06 jan 2025	1 NIO = 0.0478 NZD	1 NZD = 20.9152 NIO
07 jan 2025	1 NIO = 0.0479 NZD	1 NZD = 20.8757 NIO
08 jan 2025	1 NIO = 0.0485 NZD	1 NZD = 20.6079 NIO
09 jan 2025	1 NIO = 0.0486 NZD	1 NZD = 20.5791 NIO
10 jan 2025	1 NIO = 0.0487 NZD	1 NZD = 20.5496 NIO
11 jan 2025	1 NIO = 0.0487 NZD	1 NZD = 20.5545 NIO
12 jan 2025	1 NIO = 0.0487 NZD	1 NZD = 20.5368 NIO
13 jan 2025	1 NIO = 0.0489 NZD	1 NZD = 20.4408 NIO
14 jan 2025	1 NIO = 0.0485 NZD	1 NZD = 20.6121 NIO
15 jan 2025	1 NIO = 0.0485 NZD	1 NZD = 20.6296 NIO
16 jan 2025	1 NIO = 0.0485 NZD	1 NZD = 20.5982 NIO
17 jan 2025	1 NIO = 0.0487 NZD	1 NZD = 20.553 NIO
18 jan 2025	1 NIO = 0.0487 NZD	1 NZD = 20.5356 NIO
19 jan 2025	1 NIO = 0.0487 NZD	1 NZD = 20.545 NIO
20 jan 2025	1 NIO = 0.0484 NZD	1 NZD = 20.6582 NIO
21 jan 2025	1 NIO = 0.0483 NZD	1 NZD = 20.7065 NIO
22 jan 2025	1 NIO = 0.0482 NZD	1 NZD = 20.7627 NIO
23 jan 2025	1 NIO = 0.048 NZD	1 NZD = 20.8534 NIO
24 jan 2025	1 NIO = 0.0476 NZD	1 NZD = 21.0031 NIO
25 jan 2025	1 NIO = 0.0481 NZD	1 NZD = 20.7906 NIO
26 jan 2025	1 NIO = 0.0477 NZD	1 NZD = 20.9777 NIO
27 jan 2025	1 NIO = 0.0477 NZD	1 NZD = 20.9759 NIO
28 jan 2025	1 NIO = 0.048 NZD	1 NZD = 20.814 NIO
29 jan 2025	1 NIO = 0.0481 NZD	1 NZD = 20.7908 NIO
30 jan 2025	1 NIO = 0.0481 NZD	1 NZD = 20.7811 NIO
31 jan 2025	1 NIO = 0.0482 NZD	1 NZD = 20.7649 NIO

Feb 2025

Datum	NIO-NZD	NZD-NIO
01 feb 2025	1 NIO = 0.0482 NZD	1 NZD = 20.735 NIO
02 feb 2025	1 NIO = 0.0482 NZD	1 NZD = 20.7624 NIO
03 feb 2025	1 NIO = 0.0487 NZD	1 NZD = 20.5136 NIO
04 feb 2025	1 NIO = 0.0485 NZD	1 NZD = 20.636 NIO
05 feb 2025	1 NIO = 0.0478 NZD	1 NZD = 20.9323 NIO
06 feb 2025	1 NIO = 0.048 NZD	1 NZD = 20.834 NIO
07 feb 2025	1 NIO = 0.0479 NZD	1 NZD = 20.8901 NIO
08 feb 2025	1 NIO = 0.0478 NZD	1 NZD = 20.9217 NIO
09 feb 2025	1 NIO = 0.0478 NZD	1 NZD = 20.9217 NIO
10 feb 2025	1 NIO = 0.048 NZD	1 NZD = 20.8162 NIO
11 feb 2025	1 NIO = 0.0481 NZD	1 NZD = 20.7796 NIO
12 feb 2025	1 NIO = 0.0482 NZD	1 NZD = 20.7646 NIO
13 feb 2025	1 NIO = 0.0484 NZD	1 NZD = 20.6706 NIO
14 feb 2025	1 NIO = 0.0476 NZD	1 NZD = 21.0143 NIO
15 feb 2025	1 NIO = 0.0476 NZD	1 NZD = 21.0182 NIO
16 feb 2025	1 NIO = 0.0476 NZD	1 NZD = 21.0182 NIO
17 feb 2025	1 NIO = 0.0474 NZD	1 NZD = 21.1022 NIO
18 feb 2025	1 NIO = 0.0476 NZD	1 NZD = 20.991 NIO
19 feb 2025	1 NIO = 0.0476 NZD	1 NZD = 21.0104 NIO
20 feb 2025	1 NIO = 0.0475 NZD	1 NZD = 21.0732 NIO
21 feb 2025	1 NIO = 0.0472 NZD	1 NZD = 21.202 NIO
22 feb 2025	1 NIO = 0.0473 NZD	1 NZD = 21.1399 NIO
23 feb 2025	1 NIO = 0.0473 NZD	1 NZD = 21.138 NIO
24 feb 2025	1 NIO = 0.0473 NZD	1 NZD = 21.1258 NIO
25 feb 2025	1 NIO = 0.0475 NZD	1 NZD = 21.0305 NIO
26 feb 2025	1 NIO = 0.0477 NZD	1 NZD = 20.9495 NIO
27 feb 2025	1 NIO = 0.0478 NZD	1 NZD = 20.9011 NIO
28 feb 2025	1 NIO = 0.0485 NZD	1 NZD = 20.62 NIO

Mar 2025

Datum	NIO-NZD	NZD-NIO
01 mar 2025	1 NIO = 0.0486 NZD	1 NZD = 20.5729 NIO
02 mar 2025	1 NIO = 0.0488 NZD	1 NZD = 20.5015 NIO
03 mar 2025	1 NIO = 0.0486 NZD	1 NZD = 20.5654 NIO
04 mar 2025	1 NIO = 0.0482 NZD	1 NZD = 20.7557 NIO
05 mar 2025	1 NIO = 0.0479 NZD	1 NZD = 20.8954 NIO
06 mar 2025	1 NIO = 0.0474 NZD	1 NZD = 21.1146 NIO
07 mar 2025	1 NIO = 0.0475 NZD	1 NZD = 21.0488 NIO
08 mar 2025	1 NIO = 0.0476 NZD	1 NZD = 21.0107 NIO
09 mar 2025	1 NIO = 0.0475 NZD	1 NZD = 21.0419 NIO
10 mar 2025	1 NIO = 0.0476 NZD	1 NZD = 21.0081 NIO
11 mar 2025	1 NIO = 0.0476 NZD	1 NZD = 21.0078 NIO
12 mar 2025	1 NIO = 0.0475 NZD	1 NZD = 21.0458 NIO
13 mar 2025	1 NIO = 0.0477 NZD	1 NZD = 20.9807 NIO
14 mar 2025	1 NIO = 0.0474 NZD	1 NZD = 21.1122 NIO
15 mar 2025	1 NIO = 0.0474 NZD	1 NZD = 21.1193 NIO
16 mar 2025	1 NIO = 0.0475 NZD	1 NZD = 21.0455 NIO
17 mar 2025	1 NIO = 0.047 NZD	1 NZD = 21.2955 NIO
18 mar 2025	1 NIO = 0.0468 NZD	1 NZD = 21.3676 NIO
19 mar 2025	1 NIO = 0.0469 NZD	1 NZD = 21.3049 NIO
20 mar 2025	1 NIO = 0.0474 NZD	1 NZD = 21.101 NIO
21 mar 2025	1 NIO = 0.0472 NZD	1 NZD = 21.1737 NIO
22 mar 2025	1 NIO = 0.0475 NZD	1 NZD = 21.0378 NIO
23 mar 2025	1 NIO = 0.0476 NZD	1 NZD = 20.9987 NIO
24 mar 2025	1 NIO = 0.0477 NZD	1 NZD = 20.9702 NIO
25 mar 2025	1 NIO = 0.0473 NZD	1 NZD = 21.1433 NIO
26 mar 2025	1 NIO = 0.0472 NZD	1 NZD = 21.1915 NIO
27 mar 2025	1 NIO = 0.0473 NZD	1 NZD = 21.1309 NIO
28 mar 2025	1 NIO = 0.0475 NZD	1 NZD = 21.057 NIO
29 mar 2025	1 NIO = 0.0475 NZD	1 NZD = 21.0409 NIO
30 mar 2025	1 NIO = 0.0477 NZD	1 NZD = 20.9453 NIO
31 mar 2025	1 NIO = 0.0478 NZD	1 NZD = 20.9304 NIO

Apr 2025

Datum	NIO-NZD	NZD-NIO
01 apr 2025	1 NIO = 0.048 NZD	1 NZD = 20.8262 NIO
02 apr 2025	1 NIO = 0.0473 NZD	1 NZD = 21.1332 NIO
03 apr 2025	1 NIO = 0.0467 NZD	1 NZD = 21.4182 NIO
04 apr 2025	1 NIO = 0.0482 NZD	1 NZD = 20.7383 NIO
05 apr 2025	1 NIO = 0.0483 NZD	1 NZD = 20.7199 NIO
06 apr 2025	1 NIO = 0.0483 NZD	1 NZD = 20.718 NIO
07 apr 2025	1 NIO = 0.0486 NZD	1 NZD = 20.5587 NIO
08 apr 2025	1 NIO = 0.0485 NZD	1 NZD = 20.6079 NIO
09 apr 2025	1 NIO = 0.049 NZD	1 NZD = 20.4035 NIO
10 apr 2025	1 NIO = 0.0477 NZD	1 NZD = 20.9451 NIO
11 apr 2025	1 NIO = 0.0468 NZD	1 NZD = 21.3836 NIO
12 apr 2025	1 NIO = 0.0467 NZD	1 NZD = 21.3989 NIO
13 apr 2025	1 NIO = 0.0469 NZD	1 NZD = 21.3358 NIO
14 apr 2025	1 NIO = 0.0465 NZD	1 NZD = 21.5185 NIO
15 apr 2025	1 NIO = 0.0459 NZD	1 NZD = 21.7939 NIO
16 apr 2025	1 NIO = 0.0459 NZD	1 NZD = 21.7638 NIO
17 apr 2025	1 NIO = 0.0458 NZD	1 NZD = 21.8449 NIO
18 apr 2025	1 NIO = 0.0455 NZD	1 NZD = 21.9677 NIO
19 apr 2025	1 NIO = 0.0458 NZD	1 NZD = 21.8232 NIO
20 apr 2025	1 NIO = 0.0455 NZD	1 NZD = 21.9677 NIO
21 apr 2025	1 NIO = 0.0455 NZD	1 NZD = 21.9677 NIO
22 apr 2025	1 NIO = 0.0453 NZD	1 NZD = 22.0663 NIO
23 apr 2025	1 NIO = 0.0454 NZD	1 NZD = 22.0315 NIO
24 apr 2025	1 NIO = 0.0455 NZD	1 NZD = 21.9695 NIO
25 apr 2025	1 NIO = 0.0456 NZD	1 NZD = 21.9282 NIO
26 apr 2025	1 NIO = 0.0455 NZD	1 NZD = 21.9542 NIO
27 apr 2025	1 NIO = 0.0456 NZD	1 NZD = 21.9356 NIO
28 apr 2025	1 NIO = 0.0456 NZD	1 NZD = 21.9086 NIO
29 apr 2025	1 NIO = 0.0457 NZD	1 NZD = 21.8973 NIO
30 apr 2025	1 NIO = 0.0459 NZD	1 NZD = 21.7846 NIO

May 2025

Datum	NIO-NZD	NZD-NIO
01 maj 2025	1 NIO = 0.0457 NZD	1 NZD = 21.8793 NIO
02 maj 2025	1 NIO = 0.0457 NZD	1 NZD = 21.8756 NIO
03 maj 2025	1 NIO = 0.0456 NZD	1 NZD = 21.9317 NIO
04 maj 2025	1 NIO = 0.0456 NZD	1 NZD = 21.9299 NIO
05 maj 2025	1 NIO = 0.0454 NZD	1 NZD = 22.0045 NIO
06 maj 2025	1 NIO = 0.0455 NZD	1 NZD = 22.0013 NIO
07 maj 2025	1 NIO = 0.0454 NZD	1 NZD = 22.0375 NIO
08 maj 2025	1 NIO = 0.0459 NZD	1 NZD = 21.7861 NIO
09 maj 2025	1 NIO = 0.0461 NZD	1 NZD = 21.6747 NIO
10 maj 2025	1 NIO = 0.0464 NZD	1 NZD = 21.5558 NIO
11 maj 2025	1 NIO = 0.046 NZD	1 NZD = 21.7287 NIO
12 maj 2025	1 NIO = 0.0463 NZD	1 NZD = 21.576 NIO
13 maj 2025	1 NIO = 0.0461 NZD	1 NZD = 21.6846 NIO
14 maj 2025	1 NIO = 0.0457 NZD	1 NZD = 21.8982 NIO
15 maj 2025	1 NIO = 0.0462 NZD	1 NZD = 21.6378 NIO
16 maj 2025	1 NIO = 0.0461 NZD	1 NZD = 21.7067 NIO
17 maj 2025	1 NIO = 0.0461 NZD	1 NZD = 21.7121 NIO
18 maj 2025	1 NIO = 0.046 NZD	1 NZD = 21.7447 NIO
19 maj 2025	1 NIO = 0.0459 NZD	1 NZD = 21.7677 NIO
20 maj 2025	1 NIO = 0.046 NZD	1 NZD = 21.7356 NIO
21 maj 2025	1 NIO = 0.0458 NZD	1 NZD = 21.8534 NIO
22 maj 2025	1 NIO = 0.046 NZD	1 NZD = 21.7177 NIO
23 maj 2025	1 NIO = 0.0456 NZD	1 NZD = 21.9526 NIO
24 maj 2025	1 NIO = 0.0455 NZD	1 NZD = 21.9924 NIO
25 maj 2025	1 NIO = 0.0455 NZD	1 NZD = 21.9918 NIO
26 maj 2025	1 NIO = 0.0452 NZD	1 NZD = 22.1215 NIO
27 maj 2025	1 NIO = 0.0456 NZD	1 NZD = 21.9154 NIO
28 maj 2025	1 NIO = 0.0456 NZD	1 NZD = 21.9518 NIO
29 maj 2025	1 NIO = 0.0455 NZD	1 NZD = 21.9728 NIO
30 maj 2025	1 NIO = 0.0456 NZD	1 NZD = 21.9136 NIO
31 maj 2025	1 NIO = 0.0456 NZD	1 NZD = 21.9405 NIO

Jun 2025

Datum	NIO-NZD	NZD-NIO
01 jun 2025	1 NIO = 0.0456 NZD	1 NZD = 21.9167 NIO
02 jun 2025	1 NIO = 0.0452 NZD	1 NZD = 22.131 NIO
03 jun 2025	1 NIO = 0.0453 NZD	1 NZD = 22.0579 NIO

NIO-NZD och NZD-NIO växelkurser info

Nicaraguan Cordoba (NIO) är valutan som används i Nicaragua. Nya Zealand Dollar (NZD) är valutan som används i Nya Zeeland. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Nicaragua och Nya Zeeland, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter