currencystats247.com

CurrencyStats247 > Växelkurser > NGN-USD och USD-NGN växelkurser - 2024

NGN-USD och USD-NGN växelkurser - 2024

NGN-USD och USD-NGN växelkurser

Se växelkurserna för NGN-USD USD-NGN för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2024
1 NGN = 0,0007 USD
1 USD = 1481,2628 NGN

Jan 2024

DatumNGN-USDUSD-NGN
01 jan 2024 1 NGN = 0.0011 USD 1 USD = 899.0953 NGN
02 jan 2024 1 NGN = 0.0011 USD 1 USD = 899.0965 NGN
03 jan 2024 1 NGN = 0.0011 USD 1 USD = 884.0098 NGN
04 jan 2024 1 NGN = 0.0011 USD 1 USD = 891.8402 NGN
05 jan 2024 1 NGN = 0.0011 USD 1 USD = 912.3809 NGN
06 jan 2024 1 NGN = 0.0011 USD 1 USD = 914.4702 NGN
07 jan 2024 1 NGN = 0.0011 USD 1 USD = 914.4702 NGN
08 jan 2024 1 NGN = 0.0011 USD 1 USD = 884.0699 NGN
09 jan 2024 1 NGN = 0.0011 USD 1 USD = 884.9203 NGN
10 jan 2024 1 NGN = 0.0011 USD 1 USD = 914.4305 NGN
11 jan 2024 1 NGN = 0.0011 USD 1 USD = 951.6296 NGN
12 jan 2024 1 NGN = 0.001 USD 1 USD = 958.5899 NGN
13 jan 2024 1 NGN = 0.001 USD 1 USD = 957.5103 NGN
14 jan 2024 1 NGN = 0.001 USD 1 USD = 957.5103 NGN
15 jan 2024 1 NGN = 0.001 USD 1 USD = 958.0493 NGN
16 jan 2024 1 NGN = 0.0011 USD 1 USD = 910.8398 NGN
17 jan 2024 1 NGN = 0.0011 USD 1 USD = 910.7501 NGN
18 jan 2024 1 NGN = 0.0012 USD 1 USD = 859.0201 NGN
19 jan 2024 1 NGN = 0.0012 USD 1 USD = 860.5 NGN
20 jan 2024 1 NGN = 0.0011 USD 1 USD = 891.0403 NGN
21 jan 2024 1 NGN = 0.0011 USD 1 USD = 891.0403 NGN
22 jan 2024 1 NGN = 0.0011 USD 1 USD = 910.7304 NGN
23 jan 2024 1 NGN = 0.0011 USD 1 USD = 891.0106 NGN
24 jan 2024 1 NGN = 0.0011 USD 1 USD = 900.4978 NGN
25 jan 2024 1 NGN = 0.0011 USD 1 USD = 900.9303 NGN
26 jan 2024 1 NGN = 0.0011 USD 1 USD = 900.5902 NGN
27 jan 2024 1 NGN = 0.0011 USD 1 USD = 899.2039 NGN
28 jan 2024 1 NGN = 0.0011 USD 1 USD = 899.2039 NGN
29 jan 2024 1 NGN = 0.0011 USD 1 USD = 910.5599 NGN
30 jan 2024 1 NGN = 0.0011 USD 1 USD = 893.4977 NGN
31 jan 2024 1 NGN = 0.0011 USD 1 USD = 896.501 NGN

Feb 2024

DatumNGN-USDUSD-NGN
01 feb 2024 1 NGN = 0.0008 USD 1 USD = 1194.5008 NGN
02 feb 2024 1 NGN = 0.0008 USD 1 USD = 1194.5069 NGN
03 feb 2024 1 NGN = 0.0008 USD 1 USD = 1194.5034 NGN
04 feb 2024 1 NGN = 0.0008 USD 1 USD = 1194.5034 NGN
05 feb 2024 1 NGN = 0.0008 USD 1 USD = 1250.5 NGN
06 feb 2024 1 NGN = 0.0007 USD 1 USD = 1400.0005 NGN
07 feb 2024 1 NGN = 0.0007 USD 1 USD = 1409.3301 NGN
08 feb 2024 1 NGN = 0.0007 USD 1 USD = 1418.1303 NGN
09 feb 2024 1 NGN = 0.0007 USD 1 USD = 1450.8298 NGN
10 feb 2024 1 NGN = 0.0007 USD 1 USD = 1474.6208 NGN
11 feb 2024 1 NGN = 0.0007 USD 1 USD = 1474.6208 NGN
12 feb 2024 1 NGN = 0.0007 USD 1 USD = 1500.4997 NGN
13 feb 2024 1 NGN = 0.0007 USD 1 USD = 1453.8899 NGN
14 feb 2024 1 NGN = 0.0007 USD 1 USD = 1515.5901 NGN
15 feb 2024 1 NGN = 0.0007 USD 1 USD = 1515.5905 NGN
16 feb 2024 1 NGN = 0.0007 USD 1 USD = 1524.8296 NGN
17 feb 2024 1 NGN = 0.0007 USD 1 USD = 1493.7303 NGN
18 feb 2024 1 NGN = 0.0007 USD 1 USD = 1493.7303 NGN
19 feb 2024 1 NGN = 0.0007 USD 1 USD = 1493.7301 NGN
20 feb 2024 1 NGN = 0.0007 USD 1 USD = 1500.4975 NGN
21 feb 2024 1 NGN = 0.0006 USD 1 USD = 1590.4963 NGN
22 feb 2024 1 NGN = 0.0006 USD 1 USD = 1601.1409 NGN
23 feb 2024 1 NGN = 0.0006 USD 1 USD = 1605.0503 NGN
24 feb 2024 1 NGN = 0.0006 USD 1 USD = 1607.001 NGN
25 feb 2024 1 NGN = 0.0006 USD 1 USD = 1607.001 NGN
26 feb 2024 1 NGN = 0.0006 USD 1 USD = 1561.6098 NGN
27 feb 2024 1 NGN = 0.0006 USD 1 USD = 1571.87 NGN
28 feb 2024 1 NGN = 0.0006 USD 1 USD = 1580.8795 NGN
29 feb 2024 1 NGN = 0.0006 USD 1 USD = 1630.6606 NGN

Mar 2024

DatumNGN-USDUSD-NGN
01 mar 2024 1 NGN = 0.0006 USD 1 USD = 1617.5503 NGN
02 mar 2024 1 NGN = 0.0006 USD 1 USD = 1578.0598 NGN
03 mar 2024 1 NGN = 0.0006 USD 1 USD = 1578.0598 NGN
04 mar 2024 1 NGN = 0.0007 USD 1 USD = 1530.9992 NGN
05 mar 2024 1 NGN = 0.0006 USD 1 USD = 1550.2499 NGN
06 mar 2024 1 NGN = 0.0006 USD 1 USD = 1564.8298 NGN
07 mar 2024 1 NGN = 0.0006 USD 1 USD = 1581.0692 NGN
08 mar 2024 1 NGN = 0.0006 USD 1 USD = 1591.0599 NGN
09 mar 2024 1 NGN = 0.0006 USD 1 USD = 1594.3407 NGN
10 mar 2024 1 NGN = 0.0006 USD 1 USD = 1594.3407 NGN
11 mar 2024 1 NGN = 0.0006 USD 1 USD = 1592.6395 NGN
12 mar 2024 1 NGN = 0.0006 USD 1 USD = 1575.1895 NGN
13 mar 2024 1 NGN = 0.0006 USD 1 USD = 1585.51 NGN
14 mar 2024 1 NGN = 0.0006 USD 1 USD = 1611.88 NGN
15 mar 2024 1 NGN = 0.0006 USD 1 USD = 1591.8207 NGN
16 mar 2024 1 NGN = 0.0006 USD 1 USD = 1611.1209 NGN
17 mar 2024 1 NGN = 0.0006 USD 1 USD = 1611.1209 NGN
18 mar 2024 1 NGN = 0.0006 USD 1 USD = 1560.2609 NGN
19 mar 2024 1 NGN = 0.0007 USD 1 USD = 1520.4964 NGN
20 mar 2024 1 NGN = 0.0007 USD 1 USD = 1510.5096 NGN
21 mar 2024 1 NGN = 0.0007 USD 1 USD = 1420.4954 NGN
22 mar 2024 1 NGN = 0.0007 USD 1 USD = 1410.9392 NGN
23 mar 2024 1 NGN = 0.0007 USD 1 USD = 1469.0007 NGN
24 mar 2024 1 NGN = 0.0007 USD 1 USD = 1469.0007 NGN
25 mar 2024 1 NGN = 0.0007 USD 1 USD = 1412.8906 NGN
26 mar 2024 1 NGN = 0.0007 USD 1 USD = 1392.0303 NGN
27 mar 2024 1 NGN = 0.0007 USD 1 USD = 1396.701 NGN
28 mar 2024 1 NGN = 0.0007 USD 1 USD = 1418.5697 NGN
29 mar 2024 1 NGN = 0.0007 USD 1 USD = 1393.5105 NGN
30 mar 2024 1 NGN = 0.0007 USD 1 USD = 1421.0009 NGN
31 mar 2024 1 NGN = 0.0007 USD 1 USD = 1421.0009 NGN

Apr 2024

DatumNGN-USDUSD-NGN
01 apr 2024 1 NGN = 0.0008 USD 1 USD = 1304.3403 NGN
02 apr 2024 1 NGN = 0.0008 USD 1 USD = 1327.5401 NGN
03 apr 2024 1 NGN = 0.0008 USD 1 USD = 1262.0975 NGN
04 apr 2024 1 NGN = 0.0008 USD 1 USD = 1319.5995 NGN
05 apr 2024 1 NGN = 0.0008 USD 1 USD = 1319.6104 NGN
06 apr 2024 1 NGN = 0.0008 USD 1 USD = 1247.75 NGN
07 apr 2024 1 NGN = 0.0008 USD 1 USD = 1247.75 NGN
08 apr 2024 1 NGN = 0.0008 USD 1 USD = 1296.1602 NGN
09 apr 2024 1 NGN = 0.0008 USD 1 USD = 1237.2398 NGN
10 apr 2024 1 NGN = 0.0008 USD 1 USD = 1245.9495 NGN
11 apr 2024 1 NGN = 0.0008 USD 1 USD = 1242.2897 NGN
12 apr 2024 1 NGN = 0.0008 USD 1 USD = 1194.3699 NGN
13 apr 2024 1 NGN = 0.0008 USD 1 USD = 1200.5032 NGN
14 apr 2024 1 NGN = 0.0008 USD 1 USD = 1200.5032 NGN
15 apr 2024 1 NGN = 0.0009 USD 1 USD = 1151.2301 NGN
16 apr 2024 1 NGN = 0.0009 USD 1 USD = 1147.713 NGN
17 apr 2024 1 NGN = 0.0009 USD 1 USD = 1151.1798 NGN
18 apr 2024 1 NGN = 0.0009 USD 1 USD = 1149.0201 NGN
19 apr 2024 1 NGN = 0.0009 USD 1 USD = 1125.32 NGN
20 apr 2024 1 NGN = 0.0009 USD 1 USD = 1151.0003 NGN
21 apr 2024 1 NGN = 0.0009 USD 1 USD = 1151.0003 NGN
22 apr 2024 1 NGN = 0.0009 USD 1 USD = 1075.7494 NGN
23 apr 2024 1 NGN = 0.0008 USD 1 USD = 1234.4498 NGN
24 apr 2024 1 NGN = 0.0008 USD 1 USD = 1290.49 NGN
25 apr 2024 1 NGN = 0.0008 USD 1 USD = 1267.0195 NGN
26 apr 2024 1 NGN = 0.0008 USD 1 USD = 1306.22 NGN
27 apr 2024 1 NGN = 0.0008 USD 1 USD = 1306.2207 NGN
28 apr 2024 1 NGN = 0.0008 USD 1 USD = 1306.2207 NGN
29 apr 2024 1 NGN = 0.0007 USD 1 USD = 1359.6706 NGN
30 apr 2024 1 NGN = 0.0007 USD 1 USD = 1376.9704 NGN

May 2024

DatumNGN-USDUSD-NGN
01 maj 2024 1 NGN = 0.0007 USD 1 USD = 1399.1204 NGN
02 maj 2024 1 NGN = 0.0007 USD 1 USD = 1369.3206 NGN
03 maj 2024 1 NGN = 0.0007 USD 1 USD = 1407.2104 NGN
04 maj 2024 1 NGN = 0.0007 USD 1 USD = 1382.5043 NGN
05 maj 2024 1 NGN = 0.0007 USD 1 USD = 1382.5043 NGN
06 maj 2024 1 NGN = 0.0007 USD 1 USD = 1406.3398 NGN
07 maj 2024 1 NGN = 0.0007 USD 1 USD = 1382.0299 NGN
08 maj 2024 1 NGN = 0.0007 USD 1 USD = 1418.1403 NGN
09 maj 2024 1 NGN = 0.0007 USD 1 USD = 1430.8497 NGN
10 maj 2024 1 NGN = 0.0007 USD 1 USD = 1437.0006 NGN
11 maj 2024 1 NGN = 0.0007 USD 1 USD = 1424.9035 NGN
12 maj 2024 1 NGN = 0.0007 USD 1 USD = 1424.9035 NGN
13 maj 2024 1 NGN = 0.0007 USD 1 USD = 1457.3402 NGN
14 maj 2024 1 NGN = 0.0007 USD 1 USD = 1496.9794 NGN
15 maj 2024 1 NGN = 0.0007 USD 1 USD = 1534.2195 NGN
16 maj 2024 1 NGN = 0.0006 USD 1 USD = 1545.0003 NGN
17 maj 2024 1 NGN = 0.0007 USD 1 USD = 1514.9999 NGN
18 maj 2024 1 NGN = 0.0007 USD 1 USD = 1470.0009 NGN
19 maj 2024 1 NGN = 0.0007 USD 1 USD = 1470.0009 NGN
20 maj 2024 1 NGN = 0.0007 USD 1 USD = 1494.061 NGN
21 maj 2024 1 NGN = 0.0007 USD 1 USD = 1532.4295 NGN
22 maj 2024 1 NGN = 0.0007 USD 1 USD = 1442.999 NGN
23 maj 2024 1 NGN = 0.0007 USD 1 USD = 1447.4958 NGN
24 maj 2024 1 NGN = 0.0007 USD 1 USD = 1449.9995 NGN
25 maj 2024 1 NGN = 0.0007 USD 1 USD = 1468.4606 NGN
26 maj 2024 1 NGN = 0.0007 USD 1 USD = 1468.4606 NGN
27 maj 2024 1 NGN = 0.0007 USD 1 USD = 1482.6295 NGN
28 maj 2024 1 NGN = 0.0007 USD 1 USD = 1402.4596 NGN
29 maj 2024 1 NGN = 0.0007 USD 1 USD = 1427.4694 NGN
30 maj 2024 1 NGN = 0.0007 USD 1 USD = 1440.7902 NGN
31 maj 2024 1 NGN = 0.0007 USD 1 USD = 1334.5396 NGN

Jun 2024

DatumNGN-USDUSD-NGN
01 jun 2024 1 NGN = 0.0007 USD 1 USD = 1486.9998 NGN
02 jun 2024 1 NGN = 0.0007 USD 1 USD = 1486.9998 NGN
03 jun 2024 1 NGN = 0.0007 USD 1 USD = 1485 NGN
04 jun 2024 1 NGN = 0.0007 USD 1 USD = 1493.5069 NGN
05 jun 2024 1 NGN = 0.0007 USD 1 USD = 1497.5299 NGN
06 jun 2024 1 NGN = 0.0007 USD 1 USD = 1496.2199 NGN
07 jun 2024 1 NGN = 0.0007 USD 1 USD = 1471.2196 NGN
08 jun 2024 1 NGN = 0.0007 USD 1 USD = 1471.2204 NGN
09 jun 2024 1 NGN = 0.0007 USD 1 USD = 1471.2204 NGN
10 jun 2024 1 NGN = 0.0007 USD 1 USD = 1471.8706 NGN
11 jun 2024 1 NGN = 0.0007 USD 1 USD = 1483.0299 NGN
12 jun 2024 1 NGN = 0.0007 USD 1 USD = 1505.0004 NGN
13 jun 2024 1 NGN = 0.0007 USD 1 USD = 1504.9991 NGN
14 jun 2024 1 NGN = 0.0007 USD 1 USD = 1477.5103 NGN
15 jun 2024 1 NGN = 0.0007 USD 1 USD = 1495.504 NGN
16 jun 2024 1 NGN = 0.0007 USD 1 USD = 1495.504 NGN
17 jun 2024 1 NGN = 0.0007 USD 1 USD = 1483.0406 NGN
18 jun 2024 1 NGN = 0.0007 USD 1 USD = 1489.9997 NGN
19 jun 2024 1 NGN = 0.0007 USD 1 USD = 1511.1104 NGN
20 jun 2024 1 NGN = 0.0007 USD 1 USD = 1490.0001 NGN
21 jun 2024 1 NGN = 0.0007 USD 1 USD = 1498.9996 NGN
22 jun 2024 1 NGN = 0.0007 USD 1 USD = 1488.0001 NGN
23 jun 2024 1 NGN = 0.0007 USD 1 USD = 1488.0001 NGN
24 jun 2024 1 NGN = 0.0007 USD 1 USD = 1530.8907 NGN
25 jun 2024 1 NGN = 0.0007 USD 1 USD = 1530.8902 NGN
26 jun 2024 1 NGN = 0.0006 USD 1 USD = 1540.2403 NGN
27 jun 2024 1 NGN = 0.0006 USD 1 USD = 1540.2393 NGN
28 jun 2024 1 NGN = 0.0007 USD 1 USD = 1535.42 NGN
29 jun 2024 1 NGN = 0.0007 USD 1 USD = 1535.4207 NGN
30 jun 2024 1 NGN = 0.0007 USD 1 USD = 1535.4207 NGN

Jul 2024

DatumNGN-USDUSD-NGN
01 jul 2024 1 NGN = 0.0007 USD 1 USD = 1532.6302 NGN
02 jul 2024 1 NGN = 0.0007 USD 1 USD = 1504.4998 NGN
03 jul 2024 1 NGN = 0.0007 USD 1 USD = 1504.5016 NGN
04 jul 2024 1 NGN = 0.0007 USD 1 USD = 1526.2502 NGN
05 jul 2024 1 NGN = 0.0007 USD 1 USD = 1526.2496 NGN
06 jul 2024 1 NGN = 0.0007 USD 1 USD = 1527.5043 NGN
07 jul 2024 1 NGN = 0.0007 USD 1 USD = 1527.5043 NGN
08 jul 2024 1 NGN = 0.0006 USD 1 USD = 1550.7201 NGN
09 jul 2024 1 NGN = 0.0006 USD 1 USD = 1550.7201 NGN
10 jul 2024 1 NGN = 0.0006 USD 1 USD = 1555.7204 NGN
11 jul 2024 1 NGN = 0.0006 USD 1 USD = 1591.7297 NGN
12 jul 2024 1 NGN = 0.0006 USD 1 USD = 1619.9104 NGN
13 jul 2024 1 NGN = 0.0006 USD 1 USD = 1600.2801 NGN
14 jul 2024 1 NGN = 0.0006 USD 1 USD = 1600.2801 NGN
15 jul 2024 1 NGN = 0.0006 USD 1 USD = 1619.8397 NGN
16 jul 2024 1 NGN = 0.0006 USD 1 USD = 1618.8606 NGN
17 jul 2024 1 NGN = 0.0006 USD 1 USD = 1614.8401 NGN
18 jul 2024 1 NGN = 0.0006 USD 1 USD = 1627.3397 NGN
19 jul 2024 1 NGN = 0.0006 USD 1 USD = 1629.8394 NGN
20 jul 2024 1 NGN = 0.0006 USD 1 USD = 1605.5034 NGN
21 jul 2024 1 NGN = 0.0006 USD 1 USD = 1605.5034 NGN
22 jul 2024 1 NGN = 0.0006 USD 1 USD = 1645.3094 NGN
23 jul 2024 1 NGN = 0.0006 USD 1 USD = 1607.0005 NGN
24 jul 2024 1 NGN = 0.0006 USD 1 USD = 1591.7509 NGN
25 jul 2024 1 NGN = 0.0006 USD 1 USD = 1584.25 NGN
26 jul 2024 1 NGN = 0.0006 USD 1 USD = 1596.0006 NGN
27 jul 2024 1 NGN = 0.0006 USD 1 USD = 1596.001 NGN
28 jul 2024 1 NGN = 0.0006 USD 1 USD = 1596.001 NGN
29 jul 2024 1 NGN = 0.0006 USD 1 USD = 1620.0003 NGN
30 jul 2024 1 NGN = 0.0006 USD 1 USD = 1619.9997 NGN
31 jul 2024 1 NGN = 0.0006 USD 1 USD = 1661.0695 NGN

Aug 2024

DatumNGN-USDUSD-NGN
01 aug 2024 1 NGN = 0.0006 USD 1 USD = 1661.0707 NGN
02 aug 2024 1 NGN = 0.0006 USD 1 USD = 1639.5297 NGN
03 aug 2024 1 NGN = 0.0006 USD 1 USD = 1635.9501 NGN
04 aug 2024 1 NGN = 0.0006 USD 1 USD = 1635.9501 NGN
05 aug 2024 1 NGN = 0.0006 USD 1 USD = 1594.5604 NGN
06 aug 2024 1 NGN = 0.0006 USD 1 USD = 1593.9493 NGN
07 aug 2024 1 NGN = 0.0006 USD 1 USD = 1593.9502 NGN
08 aug 2024 1 NGN = 0.0006 USD 1 USD = 1598.95 NGN
09 aug 2024 1 NGN = 0.0006 USD 1 USD = 1583.9497 NGN
10 aug 2024 1 NGN = 0.0006 USD 1 USD = 1620.0005 NGN
11 aug 2024 1 NGN = 0.0006 USD 1 USD = 1620.0005 NGN
12 aug 2024 1 NGN = 0.0006 USD 1 USD = 1560.0005 NGN
13 aug 2024 1 NGN = 0.0006 USD 1 USD = 1590.0004 NGN
14 aug 2024 1 NGN = 0.0006 USD 1 USD = 1590.0001 NGN
15 aug 2024 1 NGN = 0.0006 USD 1 USD = 1589.8903 NGN
16 aug 2024 1 NGN = 0.0006 USD 1 USD = 1590.1014 NGN
17 aug 2024 1 NGN = 0.0006 USD 1 USD = 1590.1034 NGN
18 aug 2024 1 NGN = 0.0006 USD 1 USD = 1590.1034 NGN
19 aug 2024 1 NGN = 0.0006 USD 1 USD = 1590.0401 NGN
20 aug 2024 1 NGN = 0.0006 USD 1 USD = 1590 NGN
21 aug 2024 1 NGN = 0.0006 USD 1 USD = 1575.6407 NGN
22 aug 2024 1 NGN = 0.0006 USD 1 USD = 1575.58 NGN
23 aug 2024 1 NGN = 0.0006 USD 1 USD = 1575.2497 NGN
24 aug 2024 1 NGN = 0.0006 USD 1 USD = 1575.2498 NGN
25 aug 2024 1 NGN = 0.0006 USD 1 USD = 1575.2498 NGN
26 aug 2024 1 NGN = 0.0006 USD 1 USD = 1577.3196 NGN
27 aug 2024 1 NGN = 0.0006 USD 1 USD = 1589.9499 NGN
28 aug 2024 1 NGN = 0.0006 USD 1 USD = 1589.7796 NGN
29 aug 2024 1 NGN = 0.0006 USD 1 USD = 1590.1102 NGN
30 aug 2024 1 NGN = 0.0006 USD 1 USD = 1590.0109 NGN
31 aug 2024 1 NGN = 0.0006 USD 1 USD = 1590.0108 NGN

Sep 2024

DatumNGN-USDUSD-NGN
01 sep 2024 1 NGN = 0.0006 USD 1 USD = 1590.0108 NGN
02 sep 2024 1 NGN = 0.0006 USD 1 USD = 1589.9704 NGN
03 sep 2024 1 NGN = 0.0006 USD 1 USD = 1589.8302 NGN
04 sep 2024 1 NGN = 0.0006 USD 1 USD = 1605.4393 NGN
05 sep 2024 1 NGN = 0.0006 USD 1 USD = 1604.6805 NGN
06 sep 2024 1 NGN = 0.0006 USD 1 USD = 1605.1603 NGN
07 sep 2024 1 NGN = 0.0006 USD 1 USD = 1605.1608 NGN
08 sep 2024 1 NGN = 0.0006 USD 1 USD = 1605.1608 NGN
09 sep 2024 1 NGN = 0.0006 USD 1 USD = 1626.7805 NGN
10 sep 2024 1 NGN = 0.0006 USD 1 USD = 1645.2797 NGN
11 sep 2024 1 NGN = 0.0006 USD 1 USD = 1654.7495 NGN
12 sep 2024 1 NGN = 0.0006 USD 1 USD = 1655.4398 NGN
13 sep 2024 1 NGN = 0.0006 USD 1 USD = 1655.1098 NGN
14 sep 2024 1 NGN = 0.0006 USD 1 USD = 1639.1031 NGN
15 sep 2024 1 NGN = 0.0006 USD 1 USD = 1639.1031 NGN
16 sep 2024 1 NGN = 0.0006 USD 1 USD = 1639.6057 NGN
17 sep 2024 1 NGN = 0.0006 USD 1 USD = 1639.3899 NGN
18 sep 2024 1 NGN = 0.0006 USD 1 USD = 1642.3303 NGN
19 sep 2024 1 NGN = 0.0006 USD 1 USD = 1640.3192 NGN
20 sep 2024 1 NGN = 0.0006 USD 1 USD = 1639.4503 NGN
21 sep 2024 1 NGN = 0.0006 USD 1 USD = 1639.4506 NGN
22 sep 2024 1 NGN = 0.0006 USD 1 USD = 1639.4506 NGN
23 sep 2024 1 NGN = 0.0006 USD 1 USD = 1638.6195 NGN
24 sep 2024 1 NGN = 0.0006 USD 1 USD = 1616.0497 NGN
25 sep 2024 1 NGN = 0.0006 USD 1 USD = 1639.2601 NGN
26 sep 2024 1 NGN = 0.0006 USD 1 USD = 1653.4039 NGN
27 sep 2024 1 NGN = 0.0006 USD 1 USD = 1653.1505 NGN
28 sep 2024 1 NGN = 0.0006 USD 1 USD = 1668.4906 NGN
29 sep 2024 1 NGN = 0.0006 USD 1 USD = 1668.4906 NGN
30 sep 2024 1 NGN = 0.0006 USD 1 USD = 1668.8405 NGN

Oct 2024

DatumNGN-USDUSD-NGN
01 okt 2024 1 NGN = 0.0006 USD 1 USD = 1668.3299 NGN
02 okt 2024 1 NGN = 0.0006 USD 1 USD = 1668.621 NGN
03 okt 2024 1 NGN = 0.0006 USD 1 USD = 1669.3056 NGN
04 okt 2024 1 NGN = 0.0006 USD 1 USD = 1645.0894 NGN
05 okt 2024 1 NGN = 0.0006 USD 1 USD = 1637.6805 NGN
06 okt 2024 1 NGN = 0.0006 USD 1 USD = 1637.6805 NGN
07 okt 2024 1 NGN = 0.0006 USD 1 USD = 1619.5884 NGN
08 okt 2024 1 NGN = 0.0006 USD 1 USD = 1620.1793 NGN
09 okt 2024 1 NGN = 0.0006 USD 1 USD = 1620.1099 NGN
10 okt 2024 1 NGN = 0.0006 USD 1 USD = 1620.29 NGN
11 okt 2024 1 NGN = 0.0006 USD 1 USD = 1620.4555 NGN
12 okt 2024 1 NGN = 0.0006 USD 1 USD = 1640.0004 NGN
13 okt 2024 1 NGN = 0.0006 USD 1 USD = 1640.0004 NGN
14 okt 2024 1 NGN = 0.0006 USD 1 USD = 1635.1979 NGN
15 okt 2024 1 NGN = 0.0006 USD 1 USD = 1635.1303 NGN
16 okt 2024 1 NGN = 0.0006 USD 1 USD = 1634.8402 NGN
17 okt 2024 1 NGN = 0.0006 USD 1 USD = 1634.8103 NGN
18 okt 2024 1 NGN = 0.0006 USD 1 USD = 1635.0989 NGN
19 okt 2024 1 NGN = 0.0006 USD 1 USD = 1635.001 NGN
20 okt 2024 1 NGN = 0.0006 USD 1 USD = 1635.001 NGN
21 okt 2024 1 NGN = 0.0006 USD 1 USD = 1634.9205 NGN
22 okt 2024 1 NGN = 0.0006 USD 1 USD = 1643.3399 NGN
23 okt 2024 1 NGN = 0.0006 USD 1 USD = 1643.0892 NGN
24 okt 2024 1 NGN = 0.0006 USD 1 USD = 1643.36 NGN
25 okt 2024 1 NGN = 0.0006 USD 1 USD = 1643.2599 NGN
26 okt 2024 1 NGN = 0.0006 USD 1 USD = 1645.001 NGN
27 okt 2024 1 NGN = 0.0006 USD 1 USD = 1645.001 NGN
28 okt 2024 1 NGN = 0.0006 USD 1 USD = 1642.7894 NGN
29 okt 2024 1 NGN = 0.0006 USD 1 USD = 1643.3904 NGN
30 okt 2024 1 NGN = 0.0006 USD 1 USD = 1643.9395 NGN
31 okt 2024 1 NGN = 0.0006 USD 1 USD = 1642.7903 NGN

Nov 2024

DatumNGN-USDUSD-NGN
01 nov 2024 1 NGN = 0.0006 USD 1 USD = 1643.4105 NGN
02 nov 2024 1 NGN = 0.0006 USD 1 USD = 1647.5031 NGN
03 nov 2024 1 NGN = 0.0006 USD 1 USD = 1647.5031 NGN
04 nov 2024 1 NGN = 0.0006 USD 1 USD = 1643.7898 NGN
05 nov 2024 1 NGN = 0.0006 USD 1 USD = 1661.72 NGN
06 nov 2024 1 NGN = 0.0006 USD 1 USD = 1676.8902 NGN
07 nov 2024 1 NGN = 0.0006 USD 1 USD = 1674.6903 NGN
08 nov 2024 1 NGN = 0.0006 USD 1 USD = 1676.01 NGN
09 nov 2024 1 NGN = 0.0006 USD 1 USD = 1668.0809 NGN
10 nov 2024 1 NGN = 0.0006 USD 1 USD = 1668.0809 NGN
11 nov 2024 1 NGN = 0.0006 USD 1 USD = 1673.2705 NGN
12 nov 2024 1 NGN = 0.0006 USD 1 USD = 1679.7695 NGN
13 nov 2024 1 NGN = 0.0006 USD 1 USD = 1678.2197 NGN
14 nov 2024 1 NGN = 0.0006 USD 1 USD = 1679.8599 NGN
15 nov 2024 1 NGN = 0.0006 USD 1 USD = 1664.5597 NGN
16 nov 2024 1 NGN = 0.0006 USD 1 USD = 1665.8197 NGN
17 nov 2024 1 NGN = 0.0006 USD 1 USD = 1665.8197 NGN
18 nov 2024 1 NGN = 0.0006 USD 1 USD = 1672.2201 NGN
19 nov 2024 1 NGN = 0.0006 USD 1 USD = 1677.8902 NGN
20 nov 2024 1 NGN = 0.0006 USD 1 USD = 1679.9603 NGN
21 nov 2024 1 NGN = 0.0006 USD 1 USD = 1681.0002 NGN
22 nov 2024 1 NGN = 0.0006 USD 1 USD = 1693.9799 NGN
23 nov 2024 1 NGN = 0.0006 USD 1 USD = 1696.7037 NGN
24 nov 2024 1 NGN = 0.0006 USD 1 USD = 1696.7037 NGN
25 nov 2024 1 NGN = 0.0006 USD 1 USD = 1687.4797 NGN
26 nov 2024 1 NGN = 0.0006 USD 1 USD = 1678.7692 NGN
27 nov 2024 1 NGN = 0.0006 USD 1 USD = 1690.0304 NGN
28 nov 2024 1 NGN = 0.0006 USD 1 USD = 1686.1499 NGN
29 nov 2024 1 NGN = 0.0006 USD 1 USD = 1683.4608 NGN
30 nov 2024 1 NGN = 0.0006 USD 1 USD = 1683.9499 NGN

Dec 2024

DatumNGN-USDUSD-NGN
01 dec 2024 1 NGN = 0.0006 USD 1 USD = 1683.9499 NGN
02 dec 2024 1 NGN = 0.0006 USD 1 USD = 1667.7905 NGN
03 dec 2024 1 NGN = 0.0006 USD 1 USD = 1655.7395 NGN
04 dec 2024 1 NGN = 0.0006 USD 1 USD = 1658.9305 NGN
05 dec 2024 1 NGN = 0.0006 USD 1 USD = 1616.3983 NGN
06 dec 2024 1 NGN = 0.0006 USD 1 USD = 1606.3885 NGN
07 dec 2024 1 NGN = 0.0006 USD 1 USD = 1579.1305 NGN
08 dec 2024 1 NGN = 0.0006 USD 1 USD = 1579.1305 NGN
09 dec 2024 1 NGN = 0.0006 USD 1 USD = 1579.8092 NGN
10 dec 2024 1 NGN = 0.0006 USD 1 USD = 1577.3103 NGN
11 dec 2024 1 NGN = 0.0006 USD 1 USD = 1577.3103 NGN
12 dec 2024 1 NGN = 0.0006 USD 1 USD = 1548.8708 NGN
13 dec 2024 1 NGN = 0.0006 USD 1 USD = 1547.0905 NGN
14 dec 2024 1 NGN = 0.0006 USD 1 USD = 1548.1102 NGN
15 dec 2024 1 NGN = 0.0006 USD 1 USD = 1548.1102 NGN
16 dec 2024 1 NGN = 0.0006 USD 1 USD = 1552.0388 NGN
17 dec 2024 1 NGN = 0.0006 USD 1 USD = 1553.1903 NGN
18 dec 2024 1 NGN = 0.0006 USD 1 USD = 1556.7802 NGN
19 dec 2024 1 NGN = 0.0006 USD 1 USD = 1555.5799 NGN
20 dec 2024 1 NGN = 0.0006 USD 1 USD = 1549.5402 NGN
21 dec 2024 1 NGN = 0.0006 USD 1 USD = 1549.5408 NGN
22 dec 2024 1 NGN = 0.0006 USD 1 USD = 1549.5408 NGN
23 dec 2024 1 NGN = 0.0006 USD 1 USD = 1549.0096 NGN
24 dec 2024 1 NGN = 0.0006 USD 1 USD = 1547.5955 NGN
25 dec 2024 1 NGN = 0.0006 USD 1 USD = 1541.16 NGN
26 dec 2024 1 NGN = 0.0006 USD 1 USD = 1542.0808 NGN
27 dec 2024 1 NGN = 0.0006 USD 1 USD = 1548.7698 NGN
28 dec 2024 1 NGN = 0.0006 USD 1 USD = 1548.7706 NGN
29 dec 2024 1 NGN = 0.0006 USD 1 USD = 1548.7706 NGN
30 dec 2024 1 NGN = 0.0006 USD 1 USD = 1548.5042 NGN
31 dec 2024 1 NGN = 0.0006 USD 1 USD = 1544.0797 NGN

NGN-USD och USD-NGN växelkurser info

Nigerian Naira (NGN) är valutan som används i Nigeria. Amerikanska Dollar (USD) är valutan som används i Amerikas förenta stater (USA). Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Nigeria och Amerikas förenta stater (USA), kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats