currencystats247.com

CurrencyStats247 > Växelkurser > NGN-TZS och TZS-NGN växelkurser - 2025

NGN-TZS och TZS-NGN växelkurser - 2025

NGN-TZS och TZS-NGN växelkurser

Se växelkurserna för NGN-TZS TZS-NGN för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 NGN = 1,6882 TZS
1 TZS = 0,5924 NGN

Jan 2025

DatumNGN-TZSTZS-NGN
01 jan 2025 1 NGN = 1.5815 TZS 1 TZS = 0.6323 NGN
02 jan 2025 1 NGN = 1.575 TZS 1 TZS = 0.6349 NGN
03 jan 2025 1 NGN = 1.5945 TZS 1 TZS = 0.6272 NGN
04 jan 2025 1 NGN = 1.5957 TZS 1 TZS = 0.6267 NGN
05 jan 2025 1 NGN = 1.5957 TZS 1 TZS = 0.6267 NGN
06 jan 2025 1 NGN = 1.6112 TZS 1 TZS = 0.6206 NGN
07 jan 2025 1 NGN = 1.6085 TZS 1 TZS = 0.6217 NGN
08 jan 2025 1 NGN = 1.6146 TZS 1 TZS = 0.6193 NGN
09 jan 2025 1 NGN = 1.6091 TZS 1 TZS = 0.6215 NGN
10 jan 2025 1 NGN = 1.6136 TZS 1 TZS = 0.6197 NGN
11 jan 2025 1 NGN = 1.6295 TZS 1 TZS = 0.6137 NGN
12 jan 2025 1 NGN = 1.6295 TZS 1 TZS = 0.6137 NGN
13 jan 2025 1 NGN = 1.6056 TZS 1 TZS = 0.6228 NGN
14 jan 2025 1 NGN = 1.6288 TZS 1 TZS = 0.614 NGN
15 jan 2025 1 NGN = 1.6182 TZS 1 TZS = 0.618 NGN
16 jan 2025 1 NGN = 1.6233 TZS 1 TZS = 0.616 NGN
17 jan 2025 1 NGN = 1.6214 TZS 1 TZS = 0.6168 NGN
18 jan 2025 1 NGN = 1.6287 TZS 1 TZS = 0.614 NGN
19 jan 2025 1 NGN = 1.6287 TZS 1 TZS = 0.614 NGN
20 jan 2025 1 NGN = 1.6207 TZS 1 TZS = 0.617 NGN
21 jan 2025 1 NGN = 1.6243 TZS 1 TZS = 0.6156 NGN
22 jan 2025 1 NGN = 1.6173 TZS 1 TZS = 0.6183 NGN
23 jan 2025 1 NGN = 1.6155 TZS 1 TZS = 0.619 NGN
24 jan 2025 1 NGN = 1.6593 TZS 1 TZS = 0.6027 NGN
25 jan 2025 1 NGN = 1.6318 TZS 1 TZS = 0.6128 NGN
26 jan 2025 1 NGN = 1.6318 TZS 1 TZS = 0.6128 NGN
27 jan 2025 1 NGN = 1.6636 TZS 1 TZS = 0.6011 NGN
28 jan 2025 1 NGN = 1.6534 TZS 1 TZS = 0.6048 NGN
29 jan 2025 1 NGN = 1.6862 TZS 1 TZS = 0.5931 NGN
30 jan 2025 1 NGN = 1.6675 TZS 1 TZS = 0.5997 NGN
31 jan 2025 1 NGN = 1.6944 TZS 1 TZS = 0.5902 NGN

Feb 2025

DatumNGN-TZSTZS-NGN
01 feb 2025 1 NGN = 1.6966 TZS 1 TZS = 0.5894 NGN
02 feb 2025 1 NGN = 1.6988 TZS 1 TZS = 0.5887 NGN
03 feb 2025 1 NGN = 1.7195 TZS 1 TZS = 0.5816 NGN
04 feb 2025 1 NGN = 1.7012 TZS 1 TZS = 0.5878 NGN
05 feb 2025 1 NGN = 1.7009 TZS 1 TZS = 0.5879 NGN
06 feb 2025 1 NGN = 1.69 TZS 1 TZS = 0.5917 NGN
07 feb 2025 1 NGN = 1.7019 TZS 1 TZS = 0.5876 NGN
08 feb 2025 1 NGN = 1.7226 TZS 1 TZS = 0.5805 NGN
09 feb 2025 1 NGN = 1.7226 TZS 1 TZS = 0.5805 NGN
10 feb 2025 1 NGN = 1.7163 TZS 1 TZS = 0.5827 NGN
11 feb 2025 1 NGN = 1.7268 TZS 1 TZS = 0.5791 NGN
12 feb 2025 1 NGN = 1.72 TZS 1 TZS = 0.5814 NGN
13 feb 2025 1 NGN = 1.7242 TZS 1 TZS = 0.58 NGN
14 feb 2025 1 NGN = 1.7158 TZS 1 TZS = 0.5828 NGN
15 feb 2025 1 NGN = 1.7112 TZS 1 TZS = 0.5844 NGN
16 feb 2025 1 NGN = 1.7112 TZS 1 TZS = 0.5844 NGN
17 feb 2025 1 NGN = 1.6887 TZS 1 TZS = 0.5922 NGN
18 feb 2025 1 NGN = 1.7294 TZS 1 TZS = 0.5782 NGN
19 feb 2025 1 NGN = 1.7082 TZS 1 TZS = 0.5854 NGN
20 feb 2025 1 NGN = 1.7238 TZS 1 TZS = 0.5801 NGN
21 feb 2025 1 NGN = 1.7201 TZS 1 TZS = 0.5814 NGN
22 feb 2025 1 NGN = 1.7214 TZS 1 TZS = 0.5809 NGN
23 feb 2025 1 NGN = 1.7214 TZS 1 TZS = 0.5809 NGN
24 feb 2025 1 NGN = 1.7386 TZS 1 TZS = 0.5752 NGN
25 feb 2025 1 NGN = 1.7448 TZS 1 TZS = 0.5731 NGN
26 feb 2025 1 NGN = 1.7408 TZS 1 TZS = 0.5745 NGN
27 feb 2025 1 NGN = 1.7376 TZS 1 TZS = 0.5755 NGN
28 feb 2025 1 NGN = 1.7377 TZS 1 TZS = 0.5755 NGN

Mar 2025

DatumNGN-TZSTZS-NGN
01 mar 2025 1 NGN = 1.7265 TZS 1 TZS = 0.5792 NGN
02 mar 2025 1 NGN = 1.723 TZS 1 TZS = 0.5804 NGN
03 mar 2025 1 NGN = 1.7268 TZS 1 TZS = 0.5791 NGN
04 mar 2025 1 NGN = 1.7617 TZS 1 TZS = 0.5676 NGN
05 mar 2025 1 NGN = 1.7429 TZS 1 TZS = 0.5738 NGN
06 mar 2025 1 NGN = 1.752 TZS 1 TZS = 0.5708 NGN
07 mar 2025 1 NGN = 1.7417 TZS 1 TZS = 0.5742 NGN
08 mar 2025 1 NGN = 1.7422 TZS 1 TZS = 0.574 NGN
09 mar 2025 1 NGN = 1.748 TZS 1 TZS = 0.5721 NGN
10 mar 2025 1 NGN = 1.7214 TZS 1 TZS = 0.5809 NGN
11 mar 2025 1 NGN = 1.7294 TZS 1 TZS = 0.5782 NGN
12 mar 2025 1 NGN = 1.719 TZS 1 TZS = 0.5817 NGN
13 mar 2025 1 NGN = 1.708 TZS 1 TZS = 0.5855 NGN
14 mar 2025 1 NGN = 1.7122 TZS 1 TZS = 0.584 NGN
15 mar 2025 1 NGN = 1.7079 TZS 1 TZS = 0.5855 NGN
16 mar 2025 1 NGN = 1.7004 TZS 1 TZS = 0.5881 NGN
17 mar 2025 1 NGN = 1.718 TZS 1 TZS = 0.5821 NGN
18 mar 2025 1 NGN = 1.7243 TZS 1 TZS = 0.58 NGN
19 mar 2025 1 NGN = 1.714 TZS 1 TZS = 0.5834 NGN
20 mar 2025 1 NGN = 1.724 TZS 1 TZS = 0.5801 NGN
21 mar 2025 1 NGN = 1.7188 TZS 1 TZS = 0.5818 NGN
22 mar 2025 1 NGN = 1.7071 TZS 1 TZS = 0.5858 NGN
23 mar 2025 1 NGN = 1.7079 TZS 1 TZS = 0.5855 NGN
24 mar 2025 1 NGN = 1.7081 TZS 1 TZS = 0.5854 NGN
25 mar 2025 1 NGN = 1.7399 TZS 1 TZS = 0.5748 NGN
26 mar 2025 1 NGN = 1.7305 TZS 1 TZS = 0.5779 NGN
27 mar 2025 1 NGN = 1.7354 TZS 1 TZS = 0.5762 NGN
28 mar 2025 1 NGN = 1.7215 TZS 1 TZS = 0.5809 NGN
29 mar 2025 1 NGN = 1.728 TZS 1 TZS = 0.5787 NGN
30 mar 2025 1 NGN = 1.703 TZS 1 TZS = 0.5872 NGN
31 mar 2025 1 NGN = 1.7276 TZS 1 TZS = 0.5788 NGN

Apr 2025

DatumNGN-TZSTZS-NGN
01 apr 2025 1 NGN = 1.726 TZS 1 TZS = 0.5794 NGN
02 apr 2025 1 NGN = 1.7229 TZS 1 TZS = 0.5804 NGN
03 apr 2025 1 NGN = 1.724 TZS 1 TZS = 0.5801 NGN
04 apr 2025 1 NGN = 1.7429 TZS 1 TZS = 0.5738 NGN
05 apr 2025 1 NGN = 1.7561 TZS 1 TZS = 0.5695 NGN
06 apr 2025 1 NGN = 1.7561 TZS 1 TZS = 0.5695 NGN
07 apr 2025 1 NGN = 1.734 TZS 1 TZS = 0.5767 NGN
08 apr 2025 1 NGN = 1.7015 TZS 1 TZS = 0.5877 NGN
09 apr 2025 1 NGN = 1.6995 TZS 1 TZS = 0.5884 NGN
10 apr 2025 1 NGN = 1.6979 TZS 1 TZS = 0.589 NGN
11 apr 2025 1 NGN = 1.6687 TZS 1 TZS = 0.5993 NGN
12 apr 2025 1 NGN = 1.6746 TZS 1 TZS = 0.5972 NGN
13 apr 2025 1 NGN = 1.6631 TZS 1 TZS = 0.6013 NGN
14 apr 2025 1 NGN = 1.6645 TZS 1 TZS = 0.6008 NGN
15 apr 2025 1 NGN = 1.6769 TZS 1 TZS = 0.5963 NGN
16 apr 2025 1 NGN = 1.6742 TZS 1 TZS = 0.5973 NGN
17 apr 2025 1 NGN = 1.6763 TZS 1 TZS = 0.5966 NGN
18 apr 2025 1 NGN = 1.6748 TZS 1 TZS = 0.5971 NGN
19 apr 2025 1 NGN = 1.6748 TZS 1 TZS = 0.5971 NGN
20 apr 2025 1 NGN = 1.6748 TZS 1 TZS = 0.5971 NGN
21 apr 2025 1 NGN = 1.6748 TZS 1 TZS = 0.5971 NGN
22 apr 2025 1 NGN = 1.674 TZS 1 TZS = 0.5974 NGN
23 apr 2025 1 NGN = 1.6717 TZS 1 TZS = 0.5982 NGN
24 apr 2025 1 NGN = 1.6693 TZS 1 TZS = 0.5991 NGN
25 apr 2025 1 NGN = 1.6674 TZS 1 TZS = 0.5997 NGN
26 apr 2025 1 NGN = 1.6721 TZS 1 TZS = 0.598 NGN
27 apr 2025 1 NGN = 1.6721 TZS 1 TZS = 0.598 NGN
28 apr 2025 1 NGN = 1.6745 TZS 1 TZS = 0.5972 NGN
29 apr 2025 1 NGN = 1.6763 TZS 1 TZS = 0.5966 NGN
30 apr 2025 1 NGN = 1.6813 TZS 1 TZS = 0.5948 NGN

May 2025

DatumNGN-TZSTZS-NGN
01 maj 2025 1 NGN = 1.6772 TZS 1 TZS = 0.5962 NGN
02 maj 2025 1 NGN = 1.6807 TZS 1 TZS = 0.595 NGN
03 maj 2025 1 NGN = 1.6832 TZS 1 TZS = 0.5941 NGN
04 maj 2025 1 NGN = 1.6832 TZS 1 TZS = 0.5941 NGN
05 maj 2025 1 NGN = 1.6813 TZS 1 TZS = 0.5948 NGN
06 maj 2025 1 NGN = 1.6749 TZS 1 TZS = 0.597 NGN
07 maj 2025 1 NGN = 1.6839 TZS 1 TZS = 0.5938 NGN
08 maj 2025 1 NGN = 1.6706 TZS 1 TZS = 0.5986 NGN
09 maj 2025 1 NGN = 1.6752 TZS 1 TZS = 0.597 NGN
10 maj 2025 1 NGN = 1.6785 TZS 1 TZS = 0.5958 NGN
11 maj 2025 1 NGN = 1.6772 TZS 1 TZS = 0.5962 NGN
12 maj 2025 1 NGN = 1.6809 TZS 1 TZS = 0.5949 NGN
13 maj 2025 1 NGN = 1.6779 TZS 1 TZS = 0.596 NGN
14 maj 2025 1 NGN = 1.6819 TZS 1 TZS = 0.5946 NGN
15 maj 2025 1 NGN = 1.6853 TZS 1 TZS = 0.5934 NGN
16 maj 2025 1 NGN = 1.6842 TZS 1 TZS = 0.5938 NGN
17 maj 2025 1 NGN = 1.6889 TZS 1 TZS = 0.5921 NGN
18 maj 2025 1 NGN = 1.6889 TZS 1 TZS = 0.5921 NGN
19 maj 2025 1 NGN = 1.6758 TZS 1 TZS = 0.5967 NGN
20 maj 2025 1 NGN = 1.6844 TZS 1 TZS = 0.5937 NGN
21 maj 2025 1 NGN = 1.6971 TZS 1 TZS = 0.5892 NGN
22 maj 2025 1 NGN = 1.6963 TZS 1 TZS = 0.5895 NGN
23 maj 2025 1 NGN = 1.6958 TZS 1 TZS = 0.5897 NGN
24 maj 2025 1 NGN = 1.6939 TZS 1 TZS = 0.5904 NGN
25 maj 2025 1 NGN = 1.6939 TZS 1 TZS = 0.5904 NGN
26 maj 2025 1 NGN = 1.7028 TZS 1 TZS = 0.5873 NGN
27 maj 2025 1 NGN = 1.7032 TZS 1 TZS = 0.5871 NGN
28 maj 2025 1 NGN = 1.6997 TZS 1 TZS = 0.5883 NGN
29 maj 2025 1 NGN = 1.6912 TZS 1 TZS = 0.5913 NGN
30 maj 2025 1 NGN = 1.6938 TZS 1 TZS = 0.5904 NGN
31 maj 2025 1 NGN = 1.6968 TZS 1 TZS = 0.5893 NGN

Jun 2025

DatumNGN-TZSTZS-NGN
01 jun 2025 1 NGN = 1.6951 TZS 1 TZS = 0.5899 NGN
02 jun 2025 1 NGN = 1.7023 TZS 1 TZS = 0.5874 NGN
03 jun 2025 1 NGN = 1.7047 TZS 1 TZS = 0.5866 NGN

NGN-TZS och TZS-NGN växelkurser info

Nigerian Naira (NGN) är valutan som används i Nigeria. Tanzanisk Shilling (TZS) är valutan som används i Tanzania. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Nigeria och Tanzania, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats