currencystats247.com

CurrencyStats247 > Växelkurser > NGN-TWD och TWD-NGN växelkurser - 2026

NGN-TWD och TWD-NGN växelkurser - 2026

NGN-TWD och TWD-NGN växelkurser

Se växelkurserna för NGN-TWD TWD-NGN för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2026
1 NGN = 0,0229 TWD
1 TWD = 43,6711 NGN

Jan 2026

DatumNGN-TWDTWD-NGN
01 jan 2026 1 NGN = 0.0217 TWD 1 TWD = 46.0536 NGN
02 jan 2026 1 NGN = 0.0219 TWD 1 TWD = 45.7369 NGN
03 jan 2026 1 NGN = 0.0219 TWD 1 TWD = 45.7189 NGN
04 jan 2026 1 NGN = 0.0219 TWD 1 TWD = 45.7189 NGN
05 jan 2026 1 NGN = 0.0219 TWD 1 TWD = 45.6204 NGN
06 jan 2026 1 NGN = 0.022 TWD 1 TWD = 45.4328 NGN
07 jan 2026 1 NGN = 0.022 TWD 1 TWD = 45.3972 NGN
08 jan 2026 1 NGN = 0.0222 TWD 1 TWD = 45.1256 NGN
09 jan 2026 1 NGN = 0.0221 TWD 1 TWD = 45.1896 NGN
10 jan 2026 1 NGN = 0.0221 TWD 1 TWD = 45.2236 NGN
11 jan 2026 1 NGN = 0.0221 TWD 1 TWD = 45.2236 NGN
12 jan 2026 1 NGN = 0.0222 TWD 1 TWD = 44.9484 NGN
13 jan 2026 1 NGN = 0.0222 TWD 1 TWD = 45.0183 NGN
14 jan 2026 1 NGN = 0.0222 TWD 1 TWD = 45.0181 NGN
15 jan 2026 1 NGN = 0.0222 TWD 1 TWD = 45.0168 NGN
16 jan 2026 1 NGN = 0.0222 TWD 1 TWD = 44.9558 NGN
17 jan 2026 1 NGN = 0.0223 TWD 1 TWD = 44.867 NGN
18 jan 2026 1 NGN = 0.0223 TWD 1 TWD = 44.867 NGN
19 jan 2026 1 NGN = 0.0222 TWD 1 TWD = 45.0217 NGN
20 jan 2026 1 NGN = 0.0223 TWD 1 TWD = 44.8611 NGN
21 jan 2026 1 NGN = 0.0223 TWD 1 TWD = 44.9367 NGN
22 jan 2026 1 NGN = 0.0222 TWD 1 TWD = 44.9698 NGN
23 jan 2026 1 NGN = 0.0222 TWD 1 TWD = 45.0019 NGN
24 jan 2026 1 NGN = 0.0221 TWD 1 TWD = 45.2772 NGN
25 jan 2026 1 NGN = 0.0221 TWD 1 TWD = 45.2772 NGN
26 jan 2026 1 NGN = 0.0223 TWD 1 TWD = 44.9383 NGN
27 jan 2026 1 NGN = 0.0223 TWD 1 TWD = 44.8066 NGN
28 jan 2026 1 NGN = 0.0224 TWD 1 TWD = 44.5802 NGN
29 jan 2026 1 NGN = 0.0225 TWD 1 TWD = 44.3894 NGN
30 jan 2026 1 NGN = 0.0227 TWD 1 TWD = 44.1034 NGN
31 jan 2026 1 NGN = 0.0228 TWD 1 TWD = 43.8787 NGN

Feb 2026

DatumNGN-TWDTWD-NGN
01 feb 2026 1 NGN = 0.0228 TWD 1 TWD = 43.8787 NGN
02 feb 2026 1 NGN = 0.0227 TWD 1 TWD = 44.1474 NGN
03 feb 2026 1 NGN = 0.0227 TWD 1 TWD = 44.013 NGN
04 feb 2026 1 NGN = 0.023 TWD 1 TWD = 43.3952 NGN
05 feb 2026 1 NGN = 0.0232 TWD 1 TWD = 43.1673 NGN
06 feb 2026 1 NGN = 0.0232 TWD 1 TWD = 43.154 NGN
07 feb 2026 1 NGN = 0.0231 TWD 1 TWD = 43.2721 NGN
08 feb 2026 1 NGN = 0.0231 TWD 1 TWD = 43.2721 NGN
09 feb 2026 1 NGN = 0.0232 TWD 1 TWD = 43.0193 NGN
10 feb 2026 1 NGN = 0.0233 TWD 1 TWD = 42.9208 NGN
11 feb 2026 1 NGN = 0.0232 TWD 1 TWD = 43.0516 NGN
12 feb 2026 1 NGN = 0.0232 TWD 1 TWD = 43.1022 NGN
13 feb 2026 1 NGN = 0.0232 TWD 1 TWD = 43.1077 NGN
14 feb 2026 1 NGN = 0.0232 TWD 1 TWD = 43.124 NGN
15 feb 2026 1 NGN = 0.0232 TWD 1 TWD = 43.124 NGN
16 feb 2026 1 NGN = 0.0232 TWD 1 TWD = 43.11 NGN
17 feb 2026 1 NGN = 0.0233 TWD 1 TWD = 42.898 NGN
18 feb 2026 1 NGN = 0.0235 TWD 1 TWD = 42.6164 NGN
19 feb 2026 1 NGN = 0.0235 TWD 1 TWD = 42.5926 NGN
20 feb 2026 1 NGN = 0.0235 TWD 1 TWD = 42.5872 NGN
21 feb 2026 1 NGN = 0.0235 TWD 1 TWD = 42.5872 NGN
22 feb 2026 1 NGN = 0.0235 TWD 1 TWD = 42.5872 NGN
23 feb 2026 1 NGN = 0.0234 TWD 1 TWD = 42.7473 NGN
24 feb 2026 1 NGN = 0.0232 TWD 1 TWD = 43.0314 NGN
25 feb 2026 1 NGN = 0.0231 TWD 1 TWD = 43.2142 NGN
26 feb 2026 1 NGN = 0.0231 TWD 1 TWD = 43.3684 NGN
27 feb 2026 1 NGN = 0.0231 TWD 1 TWD = 43.3314 NGN
28 feb 2026 1 NGN = 0.023 TWD 1 TWD = 43.4031 NGN

Mar 2026

DatumNGN-TWDTWD-NGN
01 mar 2026 1 NGN = 0.023 TWD 1 TWD = 43.4031 NGN
02 mar 2026 1 NGN = 0.0231 TWD 1 TWD = 43.3474 NGN
03 mar 2026 1 NGN = 0.0231 TWD 1 TWD = 43.2624 NGN
04 mar 2026 1 NGN = 0.0229 TWD 1 TWD = 43.7272 NGN
05 mar 2026 1 NGN = 0.0229 TWD 1 TWD = 43.6104 NGN
06 mar 2026 1 NGN = 0.0229 TWD 1 TWD = 43.626 NGN
07 mar 2026 1 NGN = 0.0229 TWD 1 TWD = 43.6241 NGN
08 mar 2026 1 NGN = 0.0229 TWD 1 TWD = 43.6241 NGN
09 mar 2026 1 NGN = 0.0228 TWD 1 TWD = 43.916 NGN
10 mar 2026 1 NGN = 0.0227 TWD 1 TWD = 43.9969 NGN
11 mar 2026 1 NGN = 0.0228 TWD 1 TWD = 43.797 NGN
12 mar 2026 1 NGN = 0.0228 TWD 1 TWD = 43.8554 NGN
13 mar 2026 1 NGN = 0.0231 TWD 1 TWD = 43.2723 NGN
14 mar 2026 1 NGN = 0.0232 TWD 1 TWD = 43.0353 NGN
15 mar 2026 1 NGN = 0.0232 TWD 1 TWD = 43.0353 NGN
16 mar 2026 1 NGN = 0.0233 TWD 1 TWD = 42.8797 NGN
17 mar 2026 1 NGN = 0.0235 TWD 1 TWD = 42.5828 NGN
18 mar 2026 1 NGN = 0.0236 TWD 1 TWD = 42.4585 NGN
19 mar 2026 1 NGN = 0.0235 TWD 1 TWD = 42.6012 NGN
20 mar 2026 1 NGN = 0.0236 TWD 1 TWD = 42.3771 NGN
21 mar 2026 1 NGN = 0.0236 TWD 1 TWD = 42.3343 NGN
22 mar 2026 1 NGN = 0.0236 TWD 1 TWD = 42.3343 NGN
23 mar 2026 1 NGN = 0.0232 TWD 1 TWD = 43.0288 NGN
24 mar 2026 1 NGN = 0.0232 TWD 1 TWD = 43.1047 NGN
25 mar 2026 1 NGN = 0.0231 TWD 1 TWD = 43.3089 NGN
26 mar 2026 1 NGN = 0.023 TWD 1 TWD = 43.4266 NGN
27 mar 2026 1 NGN = 0.0231 TWD 1 TWD = 43.2553 NGN
28 mar 2026 1 NGN = 0.0232 TWD 1 TWD = 43.1732 NGN
29 mar 2026 1 NGN = 0.0232 TWD 1 TWD = 43.1732 NGN
30 mar 2026 1 NGN = 0.0231 TWD 1 TWD = 43.2619 NGN
31 mar 2026 1 NGN = 0.0231 TWD 1 TWD = 43.2963 NGN

Apr 2026

DatumNGN-TWDTWD-NGN
01 apr 2026 1 NGN = 0.0231 TWD 1 TWD = 43.2271 NGN
02 apr 2026 1 NGN = 0.0232 TWD 1 TWD = 43.1778 NGN
03 apr 2026 1 NGN = 0.0232 TWD 1 TWD = 43.1595 NGN
04 apr 2026 1 NGN = 0.0232 TWD 1 TWD = 43.0733 NGN
05 apr 2026 1 NGN = 0.0232 TWD 1 TWD = 43.0733 NGN
06 apr 2026 1 NGN = 0.0231 TWD 1 TWD = 43.2317 NGN
07 apr 2026 1 NGN = 0.0231 TWD 1 TWD = 43.2527 NGN
08 apr 2026 1 NGN = 0.023 TWD 1 TWD = 43.4067 NGN
09 apr 2026 1 NGN = 0.0231 TWD 1 TWD = 43.2403 NGN
10 apr 2026 1 NGN = 0.0234 TWD 1 TWD = 42.8008 NGN
11 apr 2026 1 NGN = 0.0233 TWD 1 TWD = 42.8301 NGN
12 apr 2026 1 NGN = 0.0233 TWD 1 TWD = 42.8301 NGN
13 apr 2026 1 NGN = 0.0234 TWD 1 TWD = 42.7501 NGN
14 apr 2026 1 NGN = 0.0234 TWD 1 TWD = 42.7552 NGN
15 apr 2026 1 NGN = 0.0235 TWD 1 TWD = 42.553 NGN
16 apr 2026 1 NGN = 0.0235 TWD 1 TWD = 42.4986 NGN
17 apr 2026 1 NGN = 0.0235 TWD 1 TWD = 42.5659 NGN
18 apr 2026 1 NGN = 0.0234 TWD 1 TWD = 42.645 NGN
19 apr 2026 1 NGN = 0.0234 TWD 1 TWD = 42.645 NGN

NGN-TWD och TWD-NGN växelkurser info

Nigerian Naira (NGN) är valutan som används i Nigeria. Taiwan New Dollar (TWD) är valutan som används i Taiwan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Nigeria och Taiwan, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats