> NGN-TRY och TRY-NGN växelkurser - 2025

NGN-TRY och TRY-NGN växelkurser - 2025

NGN-TRY och TRY-NGN växelkurser

Se växelkurserna för NGN-TRY TRY-NGN för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 NGN = 0,0238 TRY

1 TRY = 41,9881 NGN

1år 2år 3år

NGN till TRYTRY till NGN

Jan 2025

Datum	NGN-TRY	TRY-NGN
01 jan 2025	1 NGN = 0.0229 TRY	1 TRY = 43.7147 NGN
02 jan 2025	1 NGN = 0.0228 TRY	1 TRY = 43.7813 NGN
03 jan 2025	1 NGN = 0.0229 TRY	1 TRY = 43.7173 NGN
04 jan 2025	1 NGN = 0.0229 TRY	1 TRY = 43.5895 NGN
05 jan 2025	1 NGN = 0.0229 TRY	1 TRY = 43.5991 NGN
06 jan 2025	1 NGN = 0.0229 TRY	1 TRY = 43.6999 NGN
07 jan 2025	1 NGN = 0.0229 TRY	1 TRY = 43.5844 NGN
08 jan 2025	1 NGN = 0.0229 TRY	1 TRY = 43.5842 NGN
09 jan 2025	1 NGN = 0.0228 TRY	1 TRY = 43.7799 NGN
10 jan 2025	1 NGN = 0.0228 TRY	1 TRY = 43.8064 NGN
11 jan 2025	1 NGN = 0.0228 TRY	1 TRY = 43.8252 NGN
12 jan 2025	1 NGN = 0.0228 TRY	1 TRY = 43.7855 NGN
13 jan 2025	1 NGN = 0.0229 TRY	1 TRY = 43.6848 NGN
14 jan 2025	1 NGN = 0.0229 TRY	1 TRY = 43.6775 NGN
15 jan 2025	1 NGN = 0.0228 TRY	1 TRY = 43.7924 NGN
16 jan 2025	1 NGN = 0.0228 TRY	1 TRY = 43.8858 NGN
17 jan 2025	1 NGN = 0.0228 TRY	1 TRY = 43.872 NGN
18 jan 2025	1 NGN = 0.0229 TRY	1 TRY = 43.692 NGN
19 jan 2025	1 NGN = 0.0228 TRY	1 TRY = 43.8361 NGN
20 jan 2025	1 NGN = 0.0228 TRY	1 TRY = 43.8229 NGN
21 jan 2025	1 NGN = 0.0229 TRY	1 TRY = 43.6272 NGN
22 jan 2025	1 NGN = 0.023 TRY	1 TRY = 43.4884 NGN
23 jan 2025	1 NGN = 0.0229 TRY	1 TRY = 43.6759 NGN
24 jan 2025	1 NGN = 0.0233 TRY	1 TRY = 43.0045 NGN
25 jan 2025	1 NGN = 0.0229 TRY	1 TRY = 43.7254 NGN
26 jan 2025	1 NGN = 0.0229 TRY	1 TRY = 43.6886 NGN
27 jan 2025	1 NGN = 0.0234 TRY	1 TRY = 42.8166 NGN
28 jan 2025	1 NGN = 0.0234 TRY	1 TRY = 42.6615 NGN
29 jan 2025	1 NGN = 0.0237 TRY	1 TRY = 42.2065 NGN
30 jan 2025	1 NGN = 0.0234 TRY	1 TRY = 42.8045 NGN
31 jan 2025	1 NGN = 0.0238 TRY	1 TRY = 41.971 NGN

Feb 2025

Datum	NGN-TRY	TRY-NGN
01 feb 2025	1 NGN = 0.0237 TRY	1 TRY = 42.1185 NGN
02 feb 2025	1 NGN = 0.0238 TRY	1 TRY = 41.9379 NGN
03 feb 2025	1 NGN = 0.0241 TRY	1 TRY = 41.5405 NGN
04 feb 2025	1 NGN = 0.024 TRY	1 TRY = 41.6167 NGN
05 feb 2025	1 NGN = 0.024 TRY	1 TRY = 41.6874 NGN
06 feb 2025	1 NGN = 0.0238 TRY	1 TRY = 41.9326 NGN
07 feb 2025	1 NGN = 0.0239 TRY	1 TRY = 41.8594 NGN
08 feb 2025	1 NGN = 0.024 TRY	1 TRY = 41.6646 NGN
09 feb 2025	1 NGN = 0.024 TRY	1 TRY = 41.6646 NGN
10 feb 2025	1 NGN = 0.024 TRY	1 TRY = 41.62 NGN
11 feb 2025	1 NGN = 0.024 TRY	1 TRY = 41.6049 NGN
12 feb 2025	1 NGN = 0.0239 TRY	1 TRY = 41.8757 NGN
13 feb 2025	1 NGN = 0.024 TRY	1 TRY = 41.7481 NGN
14 feb 2025	1 NGN = 0.0239 TRY	1 TRY = 41.8427 NGN
15 feb 2025	1 NGN = 0.0239 TRY	1 TRY = 41.7939 NGN
16 feb 2025	1 NGN = 0.0239 TRY	1 TRY = 41.7939 NGN
17 feb 2025	1 NGN = 0.024 TRY	1 TRY = 41.6806 NGN
18 feb 2025	1 NGN = 0.0241 TRY	1 TRY = 41.5076 NGN
19 feb 2025	1 NGN = 0.0241 TRY	1 TRY = 41.5207 NGN
20 feb 2025	1 NGN = 0.0241 TRY	1 TRY = 41.4964 NGN
21 feb 2025	1 NGN = 0.0242 TRY	1 TRY = 41.2768 NGN
22 feb 2025	1 NGN = 0.0242 TRY	1 TRY = 41.3299 NGN
23 feb 2025	1 NGN = 0.0242 TRY	1 TRY = 41.3299 NGN
24 feb 2025	1 NGN = 0.0243 TRY	1 TRY = 41.1227 NGN
25 feb 2025	1 NGN = 0.0243 TRY	1 TRY = 41.1454 NGN
26 feb 2025	1 NGN = 0.0243 TRY	1 TRY = 41.1753 NGN
27 feb 2025	1 NGN = 0.0243 TRY	1 TRY = 41.1265 NGN
28 feb 2025	1 NGN = 0.0244 TRY	1 TRY = 41.0386 NGN

Mar 2025

Datum	NGN-TRY	TRY-NGN
01 mar 2025	1 NGN = 0.0242 TRY	1 TRY = 41.273 NGN
02 mar 2025	1 NGN = 0.0243 TRY	1 TRY = 41.0789 NGN
03 mar 2025	1 NGN = 0.0243 TRY	1 TRY = 41.1114 NGN
04 mar 2025	1 NGN = 0.0243 TRY	1 TRY = 41.1118 NGN
05 mar 2025	1 NGN = 0.0243 TRY	1 TRY = 41.1876 NGN
06 mar 2025	1 NGN = 0.0242 TRY	1 TRY = 41.2916 NGN
07 mar 2025	1 NGN = 0.0241 TRY	1 TRY = 41.5172 NGN
08 mar 2025	1 NGN = 0.0241 TRY	1 TRY = 41.4381 NGN
09 mar 2025	1 NGN = 0.024 TRY	1 TRY = 41.62 NGN
10 mar 2025	1 NGN = 0.0242 TRY	1 TRY = 41.3737 NGN
11 mar 2025	1 NGN = 0.024 TRY	1 TRY = 41.6865 NGN
12 mar 2025	1 NGN = 0.0238 TRY	1 TRY = 41.9449 NGN
13 mar 2025	1 NGN = 0.0235 TRY	1 TRY = 42.5429 NGN
14 mar 2025	1 NGN = 0.0237 TRY	1 TRY = 42.1985 NGN
15 mar 2025	1 NGN = 0.0235 TRY	1 TRY = 42.5891 NGN
16 mar 2025	1 NGN = 0.0237 TRY	1 TRY = 42.2465 NGN
17 mar 2025	1 NGN = 0.0238 TRY	1 TRY = 42.0427 NGN
18 mar 2025	1 NGN = 0.0238 TRY	1 TRY = 42.0507 NGN
19 mar 2025	1 NGN = 0.0247 TRY	1 TRY = 40.5364 NGN
20 mar 2025	1 NGN = 0.0248 TRY	1 TRY = 40.2835 NGN
21 mar 2025	1 NGN = 0.0247 TRY	1 TRY = 40.5229 NGN
22 mar 2025	1 NGN = 0.0244 TRY	1 TRY = 41.0158 NGN
23 mar 2025	1 NGN = 0.0246 TRY	1 TRY = 40.6033 NGN
24 mar 2025	1 NGN = 0.0247 TRY	1 TRY = 40.415 NGN
25 mar 2025	1 NGN = 0.0249 TRY	1 TRY = 40.1694 NGN
26 mar 2025	1 NGN = 0.0247 TRY	1 TRY = 40.4404 NGN
27 mar 2025	1 NGN = 0.0247 TRY	1 TRY = 40.4779 NGN
28 mar 2025	1 NGN = 0.0247 TRY	1 TRY = 40.4988 NGN
29 mar 2025	1 NGN = 0.0247 TRY	1 TRY = 40.4669 NGN
30 mar 2025	1 NGN = 0.0248 TRY	1 TRY = 40.3933 NGN
31 mar 2025	1 NGN = 0.0247 TRY	1 TRY = 40.4264 NGN

Apr 2025

Datum	NGN-TRY	TRY-NGN
01 apr 2025	1 NGN = 0.0247 TRY	1 TRY = 40.4662 NGN
02 apr 2025	1 NGN = 0.0247 TRY	1 TRY = 40.5237 NGN
03 apr 2025	1 NGN = 0.0247 TRY	1 TRY = 40.4689 NGN
04 apr 2025	1 NGN = 0.0248 TRY	1 TRY = 40.3781 NGN
05 apr 2025	1 NGN = 0.0248 TRY	1 TRY = 40.3439 NGN

NGN-TRY och TRY-NGN växelkurser info

Nigerian Naira (NGN) är valutan som används i Nigeria. Turkiska Lira (TRY) är valutan som används i Turkiet. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Nigeria och Turkiet, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter