currencystats247.com

CurrencyStats247 > Växelkurser > NGN-THB och THB-NGN växelkurser - 2025

NGN-THB och THB-NGN växelkurser - 2025

NGN-THB och THB-NGN växelkurser

Se växelkurserna för NGN-THB THB-NGN för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 NGN = 0,0215 THB
1 THB = 46,5819 NGN

Jan 2025

DatumNGN-THBTHB-NGN
01 jan 2025 1 NGN = 0.0221 THB 1 THB = 45.2556 NGN
02 jan 2025 1 NGN = 0.0221 THB 1 THB = 45.1522 NGN
03 jan 2025 1 NGN = 0.0223 THB 1 THB = 44.9013 NGN
04 jan 2025 1 NGN = 0.0224 THB 1 THB = 44.6743 NGN
05 jan 2025 1 NGN = 0.0224 THB 1 THB = 44.6743 NGN
06 jan 2025 1 NGN = 0.0223 THB 1 THB = 44.899 NGN
07 jan 2025 1 NGN = 0.0224 THB 1 THB = 44.6854 NGN
08 jan 2025 1 NGN = 0.0225 THB 1 THB = 44.4395 NGN
09 jan 2025 1 NGN = 0.0224 THB 1 THB = 44.7139 NGN
10 jan 2025 1 NGN = 0.0223 THB 1 THB = 44.8642 NGN
11 jan 2025 1 NGN = 0.0224 THB 1 THB = 44.6749 NGN
12 jan 2025 1 NGN = 0.0224 THB 1 THB = 44.6749 NGN
13 jan 2025 1 NGN = 0.0224 THB 1 THB = 44.6248 NGN
14 jan 2025 1 NGN = 0.0224 THB 1 THB = 44.5757 NGN
15 jan 2025 1 NGN = 0.0223 THB 1 THB = 44.7935 NGN
16 jan 2025 1 NGN = 0.0222 THB 1 THB = 44.9674 NGN
17 jan 2025 1 NGN = 0.0221 THB 1 THB = 45.268 NGN
18 jan 2025 1 NGN = 0.0222 THB 1 THB = 45.0102 NGN
19 jan 2025 1 NGN = 0.0222 THB 1 THB = 45.0102 NGN
20 jan 2025 1 NGN = 0.022 THB 1 THB = 45.4029 NGN
21 jan 2025 1 NGN = 0.0219 THB 1 THB = 45.636 NGN
22 jan 2025 1 NGN = 0.0218 THB 1 THB = 45.8289 NGN
23 jan 2025 1 NGN = 0.0218 THB 1 THB = 45.7761 NGN
24 jan 2025 1 NGN = 0.0219 THB 1 THB = 45.5986 NGN
25 jan 2025 1 NGN = 0.0216 THB 1 THB = 46.3842 NGN
26 jan 2025 1 NGN = 0.0216 THB 1 THB = 46.3842 NGN
27 jan 2025 1 NGN = 0.022 THB 1 THB = 45.4812 NGN
28 jan 2025 1 NGN = 0.0222 THB 1 THB = 45.016 NGN
29 jan 2025 1 NGN = 0.0224 THB 1 THB = 44.7153 NGN
30 jan 2025 1 NGN = 0.022 THB 1 THB = 45.424 NGN
31 jan 2025 1 NGN = 0.0223 THB 1 THB = 44.7737 NGN

Feb 2025

DatumNGN-THBTHB-NGN
01 feb 2025 1 NGN = 0.0225 THB 1 THB = 44.4801 NGN
02 feb 2025 1 NGN = 0.0225 THB 1 THB = 44.474 NGN
03 feb 2025 1 NGN = 0.0227 THB 1 THB = 44.0146 NGN
04 feb 2025 1 NGN = 0.0226 THB 1 THB = 44.2289 NGN
05 feb 2025 1 NGN = 0.0224 THB 1 THB = 44.6241 NGN
06 feb 2025 1 NGN = 0.0224 THB 1 THB = 44.5988 NGN
07 feb 2025 1 NGN = 0.0224 THB 1 THB = 44.7312 NGN
08 feb 2025 1 NGN = 0.0226 THB 1 THB = 44.2162 NGN
09 feb 2025 1 NGN = 0.0226 THB 1 THB = 44.2162 NGN
10 feb 2025 1 NGN = 0.0226 THB 1 THB = 44.1513 NGN
11 feb 2025 1 NGN = 0.0227 THB 1 THB = 44.0382 NGN
12 feb 2025 1 NGN = 0.0226 THB 1 THB = 44.2901 NGN
13 feb 2025 1 NGN = 0.0225 THB 1 THB = 44.4961 NGN
14 feb 2025 1 NGN = 0.0222 THB 1 THB = 45.0351 NGN
15 feb 2025 1 NGN = 0.0223 THB 1 THB = 44.9048 NGN
16 feb 2025 1 NGN = 0.0223 THB 1 THB = 44.9048 NGN
17 feb 2025 1 NGN = 0.0223 THB 1 THB = 44.7847 NGN
18 feb 2025 1 NGN = 0.0224 THB 1 THB = 44.6974 NGN
19 feb 2025 1 NGN = 0.0224 THB 1 THB = 44.7023 NGN
20 feb 2025 1 NGN = 0.0224 THB 1 THB = 44.6209 NGN
21 feb 2025 1 NGN = 0.0224 THB 1 THB = 44.7167 NGN
22 feb 2025 1 NGN = 0.0223 THB 1 THB = 44.7594 NGN
23 feb 2025 1 NGN = 0.0223 THB 1 THB = 44.7594 NGN
24 feb 2025 1 NGN = 0.0224 THB 1 THB = 44.7126 NGN
25 feb 2025 1 NGN = 0.0225 THB 1 THB = 44.4706 NGN
26 feb 2025 1 NGN = 0.0226 THB 1 THB = 44.3343 NGN
27 feb 2025 1 NGN = 0.0226 THB 1 THB = 44.1615 NGN
28 feb 2025 1 NGN = 0.0227 THB 1 THB = 43.9935 NGN

Mar 2025

DatumNGN-THBTHB-NGN
01 mar 2025 1 NGN = 0.0228 THB 1 THB = 43.8674 NGN
02 mar 2025 1 NGN = 0.0228 THB 1 THB = 43.803 NGN
03 mar 2025 1 NGN = 0.0228 THB 1 THB = 43.7978 NGN
04 mar 2025 1 NGN = 0.0225 THB 1 THB = 44.4558 NGN
05 mar 2025 1 NGN = 0.0225 THB 1 THB = 44.5399 NGN
06 mar 2025 1 NGN = 0.0224 THB 1 THB = 44.6042 NGN
07 mar 2025 1 NGN = 0.0222 THB 1 THB = 45.0044 NGN
08 mar 2025 1 NGN = 0.0223 THB 1 THB = 44.8988 NGN
09 mar 2025 1 NGN = 0.0223 THB 1 THB = 44.8809 NGN
10 mar 2025 1 NGN = 0.0222 THB 1 THB = 45.0041 NGN
11 mar 2025 1 NGN = 0.0222 THB 1 THB = 45.0384 NGN
12 mar 2025 1 NGN = 0.022 THB 1 THB = 45.4203 NGN
13 mar 2025 1 NGN = 0.0217 THB 1 THB = 46.1021 NGN
14 mar 2025 1 NGN = 0.0218 THB 1 THB = 45.9008 NGN
15 mar 2025 1 NGN = 0.0216 THB 1 THB = 46.2005 NGN
16 mar 2025 1 NGN = 0.0217 THB 1 THB = 46.188 NGN
17 mar 2025 1 NGN = 0.0218 THB 1 THB = 45.8373 NGN
18 mar 2025 1 NGN = 0.0218 THB 1 THB = 45.8908 NGN
19 mar 2025 1 NGN = 0.0218 THB 1 THB = 45.859 NGN
20 mar 2025 1 NGN = 0.022 THB 1 THB = 45.4604 NGN
21 mar 2025 1 NGN = 0.0219 THB 1 THB = 45.635 NGN
22 mar 2025 1 NGN = 0.0219 THB 1 THB = 45.7011 NGN
23 mar 2025 1 NGN = 0.022 THB 1 THB = 45.4993 NGN
24 mar 2025 1 NGN = 0.022 THB 1 THB = 45.4948 NGN
25 mar 2025 1 NGN = 0.0223 THB 1 THB = 44.8889 NGN
26 mar 2025 1 NGN = 0.0221 THB 1 THB = 45.2404 NGN
27 mar 2025 1 NGN = 0.022 THB 1 THB = 45.4107 NGN
28 mar 2025 1 NGN = 0.0221 THB 1 THB = 45.2775 NGN
29 mar 2025 1 NGN = 0.022 THB 1 THB = 45.3534 NGN
30 mar 2025 1 NGN = 0.0221 THB 1 THB = 45.3047 NGN
31 mar 2025 1 NGN = 0.0221 THB 1 THB = 45.2562 NGN

Apr 2025

DatumNGN-THBTHB-NGN
01 apr 2025 1 NGN = 0.0221 THB 1 THB = 45.2508 NGN
02 apr 2025 1 NGN = 0.0223 THB 1 THB = 44.9389 NGN
03 apr 2025 1 NGN = 0.0222 THB 1 THB = 45.0072 NGN
04 apr 2025 1 NGN = 0.0222 THB 1 THB = 44.9572 NGN
05 apr 2025 1 NGN = 0.0225 THB 1 THB = 44.5431 NGN
06 apr 2025 1 NGN = 0.0225 THB 1 THB = 44.5431 NGN
07 apr 2025 1 NGN = 0.0223 THB 1 THB = 44.9209 NGN
08 apr 2025 1 NGN = 0.022 THB 1 THB = 45.3612 NGN
09 apr 2025 1 NGN = 0.022 THB 1 THB = 45.4028 NGN
10 apr 2025 1 NGN = 0.0219 THB 1 THB = 45.7301 NGN
11 apr 2025 1 NGN = 0.0212 THB 1 THB = 47.2306 NGN
12 apr 2025 1 NGN = 0.021 THB 1 THB = 47.6708 NGN
13 apr 2025 1 NGN = 0.0209 THB 1 THB = 47.8993 NGN
14 apr 2025 1 NGN = 0.0209 THB 1 THB = 47.8201 NGN
15 apr 2025 1 NGN = 0.0209 THB 1 THB = 47.7938 NGN
16 apr 2025 1 NGN = 0.0209 THB 1 THB = 47.8097 NGN
17 apr 2025 1 NGN = 0.0207 THB 1 THB = 48.2093 NGN
18 apr 2025 1 NGN = 0.0208 THB 1 THB = 48.1213 NGN
19 apr 2025 1 NGN = 0.0208 THB 1 THB = 48.1213 NGN
20 apr 2025 1 NGN = 0.0208 THB 1 THB = 48.1213 NGN
21 apr 2025 1 NGN = 0.0208 THB 1 THB = 48.1212 NGN
22 apr 2025 1 NGN = 0.0207 THB 1 THB = 48.2577 NGN
23 apr 2025 1 NGN = 0.0207 THB 1 THB = 48.232 NGN
24 apr 2025 1 NGN = 0.0208 THB 1 THB = 48.1881 NGN
25 apr 2025 1 NGN = 0.0208 THB 1 THB = 48.0342 NGN
26 apr 2025 1 NGN = 0.0208 THB 1 THB = 48.0066 NGN
27 apr 2025 1 NGN = 0.0208 THB 1 THB = 48.0066 NGN
28 apr 2025 1 NGN = 0.0209 THB 1 THB = 47.8979 NGN
29 apr 2025 1 NGN = 0.0208 THB 1 THB = 47.9971 NGN
30 apr 2025 1 NGN = 0.0209 THB 1 THB = 47.9526 NGN

May 2025

DatumNGN-THBTHB-NGN
01 maj 2025 1 NGN = 0.0208 THB 1 THB = 47.9906 NGN
02 maj 2025 1 NGN = 0.0206 THB 1 THB = 48.6012 NGN
03 maj 2025 1 NGN = 0.0206 THB 1 THB = 48.4724 NGN
04 maj 2025 1 NGN = 0.0206 THB 1 THB = 48.4724 NGN
05 maj 2025 1 NGN = 0.0205 THB 1 THB = 48.7679 NGN
06 maj 2025 1 NGN = 0.0203 THB 1 THB = 49.2065 NGN
07 maj 2025 1 NGN = 0.0203 THB 1 THB = 49.2205 NGN
08 maj 2025 1 NGN = 0.0204 THB 1 THB = 49.061 NGN
09 maj 2025 1 NGN = 0.0205 THB 1 THB = 48.7817 NGN
10 maj 2025 1 NGN = 0.0205 THB 1 THB = 48.7589 NGN
11 maj 2025 1 NGN = 0.0205 THB 1 THB = 48.7589 NGN
12 maj 2025 1 NGN = 0.0209 THB 1 THB = 47.9099 NGN
13 maj 2025 1 NGN = 0.0207 THB 1 THB = 48.2118 NGN
14 maj 2025 1 NGN = 0.0207 THB 1 THB = 48.2418 NGN
15 maj 2025 1 NGN = 0.0208 THB 1 THB = 48.0528 NGN
16 maj 2025 1 NGN = 0.0208 THB 1 THB = 48.0789 NGN
17 maj 2025 1 NGN = 0.0208 THB 1 THB = 48.0533 NGN
18 maj 2025 1 NGN = 0.0208 THB 1 THB = 48.0533 NGN
19 maj 2025 1 NGN = 0.0206 THB 1 THB = 48.5306 NGN
20 maj 2025 1 NGN = 0.0207 THB 1 THB = 48.4101 NGN
21 maj 2025 1 NGN = 0.0206 THB 1 THB = 48.5877 NGN
22 maj 2025 1 NGN = 0.0207 THB 1 THB = 48.4075 NGN
23 maj 2025 1 NGN = 0.0205 THB 1 THB = 48.7641 NGN
24 maj 2025 1 NGN = 0.0204 THB 1 THB = 48.9125 NGN
25 maj 2025 1 NGN = 0.0204 THB 1 THB = 48.9125 NGN
26 maj 2025 1 NGN = 0.0206 THB 1 THB = 48.5619 NGN
27 maj 2025 1 NGN = 0.0207 THB 1 THB = 48.3398 NGN
28 maj 2025 1 NGN = 0.0206 THB 1 THB = 48.6189 NGN
29 maj 2025 1 NGN = 0.0206 THB 1 THB = 48.6459 NGN
30 maj 2025 1 NGN = 0.0207 THB 1 THB = 48.3787 NGN
31 maj 2025 1 NGN = 0.0207 THB 1 THB = 48.4172 NGN

Jun 2025

DatumNGN-THBTHB-NGN
01 jun 2025 1 NGN = 0.0207 THB 1 THB = 48.4172 NGN
02 jun 2025 1 NGN = 0.0206 THB 1 THB = 48.6278 NGN
03 jun 2025 1 NGN = 0.0206 THB 1 THB = 48.5552 NGN
04 jun 2025 1 NGN = 0.0207 THB 1 THB = 48.3228 NGN
05 jun 2025 1 NGN = 0.0207 THB 1 THB = 48.2587 NGN
06 jun 2025 1 NGN = 0.0209 THB 1 THB = 47.8433 NGN
07 jun 2025 1 NGN = 0.021 THB 1 THB = 47.5691 NGN
08 jun 2025 1 NGN = 0.021 THB 1 THB = 47.5691 NGN
09 jun 2025 1 NGN = 0.021 THB 1 THB = 47.6897 NGN
10 jun 2025 1 NGN = 0.0211 THB 1 THB = 47.4034 NGN
11 jun 2025 1 NGN = 0.0212 THB 1 THB = 47.2533 NGN
12 jun 2025 1 NGN = 0.0211 THB 1 THB = 47.4284 NGN
13 jun 2025 1 NGN = 0.021 THB 1 THB = 47.7229 NGN
14 jun 2025 1 NGN = 0.021 THB 1 THB = 47.5988 NGN
15 jun 2025 1 NGN = 0.021 THB 1 THB = 47.5988 NGN
16 jun 2025 1 NGN = 0.021 THB 1 THB = 47.6148 NGN
17 jun 2025 1 NGN = 0.021 THB 1 THB = 47.574 NGN
18 jun 2025 1 NGN = 0.0211 THB 1 THB = 47.3759 NGN
19 jun 2025 1 NGN = 0.0212 THB 1 THB = 47.208 NGN
20 jun 2025 1 NGN = 0.0211 THB 1 THB = 47.3287 NGN
21 jun 2025 1 NGN = 0.0212 THB 1 THB = 47.2378 NGN
22 jun 2025 1 NGN = 0.0212 THB 1 THB = 47.2378 NGN
23 jun 2025 1 NGN = 0.0213 THB 1 THB = 47.0293 NGN
24 jun 2025 1 NGN = 0.0211 THB 1 THB = 47.4357 NGN
25 jun 2025 1 NGN = 0.0211 THB 1 THB = 47.4875 NGN
26 jun 2025 1 NGN = 0.021 THB 1 THB = 47.6458 NGN
27 jun 2025 1 NGN = 0.0211 THB 1 THB = 47.3492 NGN
28 jun 2025 1 NGN = 0.0211 THB 1 THB = 47.4194 NGN
29 jun 2025 1 NGN = 0.0211 THB 1 THB = 47.4194 NGN
30 jun 2025 1 NGN = 0.0212 THB 1 THB = 47.241 NGN

Jul 2025

DatumNGN-THBTHB-NGN
01 jul 2025 1 NGN = 0.0211 THB 1 THB = 47.3703 NGN
02 jul 2025 1 NGN = 0.0211 THB 1 THB = 47.2976 NGN
03 jul 2025 1 NGN = 0.0212 THB 1 THB = 47.2355 NGN
04 jul 2025 1 NGN = 0.0211 THB 1 THB = 47.3414 NGN
05 jul 2025 1 NGN = 0.0212 THB 1 THB = 47.2782 NGN
06 jul 2025 1 NGN = 0.0212 THB 1 THB = 47.2782 NGN
07 jul 2025 1 NGN = 0.0213 THB 1 THB = 46.9623 NGN
08 jul 2025 1 NGN = 0.0213 THB 1 THB = 47.0408 NGN
09 jul 2025 1 NGN = 0.0214 THB 1 THB = 46.7534 NGN
10 jul 2025 1 NGN = 0.0213 THB 1 THB = 46.8992 NGN
11 jul 2025 1 NGN = 0.0212 THB 1 THB = 47.1993 NGN
12 jul 2025 1 NGN = 0.0212 THB 1 THB = 47.1111 NGN
13 jul 2025 1 NGN = 0.0212 THB 1 THB = 47.1112 NGN
14 jul 2025 1 NGN = 0.0212 THB 1 THB = 47.2442 NGN
15 jul 2025 1 NGN = 0.0212 THB 1 THB = 47.1969 NGN
16 jul 2025 1 NGN = 0.0213 THB 1 THB = 46.9501 NGN
17 jul 2025 1 NGN = 0.0213 THB 1 THB = 47.0084 NGN
18 jul 2025 1 NGN = 0.0212 THB 1 THB = 47.2036 NGN
19 jul 2025 1 NGN = 0.0211 THB 1 THB = 47.2886 NGN
20 jul 2025 1 NGN = 0.0211 THB 1 THB = 47.2886 NGN
21 jul 2025 1 NGN = 0.0211 THB 1 THB = 47.3977 NGN
22 jul 2025 1 NGN = 0.0211 THB 1 THB = 47.4487 NGN
23 jul 2025 1 NGN = 0.021 THB 1 THB = 47.5173 NGN
24 jul 2025 1 NGN = 0.0211 THB 1 THB = 47.3638 NGN
25 jul 2025 1 NGN = 0.0211 THB 1 THB = 47.3026 NGN
26 jul 2025 1 NGN = 0.0211 THB 1 THB = 47.3251 NGN
27 jul 2025 1 NGN = 0.0211 THB 1 THB = 47.3251 NGN
28 jul 2025 1 NGN = 0.0212 THB 1 THB = 47.2111 NGN
29 jul 2025 1 NGN = 0.0212 THB 1 THB = 47.2164 NGN
30 jul 2025 1 NGN = 0.0212 THB 1 THB = 47.1894 NGN
31 jul 2025 1 NGN = 0.0213 THB 1 THB = 46.8692 NGN

Aug 2025

DatumNGN-THBTHB-NGN
01 aug 2025 1 NGN = 0.0214 THB 1 THB = 46.6328 NGN
02 aug 2025 1 NGN = 0.0212 THB 1 THB = 47.2357 NGN
03 aug 2025 1 NGN = 0.0212 THB 1 THB = 47.2357 NGN
04 aug 2025 1 NGN = 0.0213 THB 1 THB = 46.9756 NGN
05 aug 2025 1 NGN = 0.0212 THB 1 THB = 47.1304 NGN
06 aug 2025 1 NGN = 0.0211 THB 1 THB = 47.3184 NGN
07 aug 2025 1 NGN = 0.0211 THB 1 THB = 47.3393 NGN
08 aug 2025 1 NGN = 0.0211 THB 1 THB = 47.2908 NGN
09 aug 2025 1 NGN = 0.021 THB 1 THB = 47.5813 NGN
10 aug 2025 1 NGN = 0.0211 THB 1 THB = 47.4026 NGN
11 aug 2025 1 NGN = 0.0211 THB 1 THB = 47.2861 NGN
12 aug 2025 1 NGN = 0.0212 THB 1 THB = 47.2678 NGN
13 aug 2025 1 NGN = 0.021 THB 1 THB = 47.5603 NGN
14 aug 2025 1 NGN = 0.0211 THB 1 THB = 47.2977 NGN
15 aug 2025 1 NGN = 0.0212 THB 1 THB = 47.279 NGN
16 aug 2025 1 NGN = 0.0212 THB 1 THB = 47.2473 NGN
17 aug 2025 1 NGN = 0.0212 THB 1 THB = 47.2328 NGN
18 aug 2025 1 NGN = 0.0212 THB 1 THB = 47.1776 NGN
19 aug 2025 1 NGN = 0.0212 THB 1 THB = 47.1982 NGN
20 aug 2025 1 NGN = 0.0212 THB 1 THB = 47.1726 NGN
21 aug 2025 1 NGN = 0.0213 THB 1 THB = 47.0303 NGN
22 aug 2025 1 NGN = 0.0213 THB 1 THB = 47.0451 NGN
23 aug 2025 1 NGN = 0.0211 THB 1 THB = 47.446 NGN
24 aug 2025 1 NGN = 0.0211 THB 1 THB = 47.3806 NGN
25 aug 2025 1 NGN = 0.0212 THB 1 THB = 47.1158 NGN
26 aug 2025 1 NGN = 0.0212 THB 1 THB = 47.2448 NGN
27 aug 2025 1 NGN = 0.0212 THB 1 THB = 47.2389 NGN
28 aug 2025 1 NGN = 0.021 THB 1 THB = 47.5251 NGN
29 aug 2025 1 NGN = 0.0211 THB 1 THB = 47.357 NGN
30 aug 2025 1 NGN = 0.021 THB 1 THB = 47.6313 NGN
31 aug 2025 1 NGN = 0.021 THB 1 THB = 47.6313 NGN

Sep 2025

DatumNGN-THBTHB-NGN
01 sep 2025 1 NGN = 0.0211 THB 1 THB = 47.353 NGN
02 sep 2025 1 NGN = 0.0212 THB 1 THB = 47.2499 NGN
03 sep 2025 1 NGN = 0.0212 THB 1 THB = 47.2795 NGN
04 sep 2025 1 NGN = 0.0212 THB 1 THB = 47.2201 NGN
05 sep 2025 1 NGN = 0.0211 THB 1 THB = 47.4238 NGN
06 sep 2025 1 NGN = 0.021 THB 1 THB = 47.6927 NGN
07 sep 2025 1 NGN = 0.021 THB 1 THB = 47.6927 NGN
08 sep 2025 1 NGN = 0.0211 THB 1 THB = 47.4962 NGN
09 sep 2025 1 NGN = 0.021 THB 1 THB = 47.6111 NGN

NGN-THB och THB-NGN växelkurser info

Nigerian Naira (NGN) är valutan som används i Nigeria. Thai Baht (THB) är valutan som används i Thailand. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Nigeria och Thailand, kurser som anges som referenskurser.