> NGN-STD och STD-NGN växelkurser - 2024

NGN-STD och STD-NGN växelkurser - 2024

NGN-STD och STD-NGN växelkurser

Se växelkurserna för NGN-STD STD-NGN för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2024

1 NGN = 13,9732 STD

1 STD = 0,0716 NGN

1år 2år 3år

NGN till STDSTD till NGN

Jan 2024

Datum	NGN-STD	STD-NGN
01 jan 2024	1 NGN = 23.0209 STD	1 STD = 0.0434 NGN
02 jan 2024	1 NGN = 23.0209 STD	1 STD = 0.0434 NGN
03 jan 2024	1 NGN = 23.4137 STD	1 STD = 0.0427 NGN
04 jan 2024	1 NGN = 23.2082 STD	1 STD = 0.0431 NGN
05 jan 2024	1 NGN = 22.6857 STD	1 STD = 0.0441 NGN
06 jan 2024	1 NGN = 22.6338 STD	1 STD = 0.0442 NGN
07 jan 2024	1 NGN = 22.6338 STD	1 STD = 0.0442 NGN
08 jan 2024	1 NGN = 23.4122 STD	1 STD = 0.0427 NGN
09 jan 2024	1 NGN = 23.3897 STD	1 STD = 0.0428 NGN
10 jan 2024	1 NGN = 22.6348 STD	1 STD = 0.0442 NGN
11 jan 2024	1 NGN = 21.75 STD	1 STD = 0.046 NGN
12 jan 2024	1 NGN = 21.5921 STD	1 STD = 0.0463 NGN
13 jan 2024	1 NGN = 21.6165 STD	1 STD = 0.0463 NGN
14 jan 2024	1 NGN = 21.6165 STD	1 STD = 0.0463 NGN
15 jan 2024	1 NGN = 21.6043 STD	1 STD = 0.0463 NGN
16 jan 2024	1 NGN = 22.7241 STD	1 STD = 0.044 NGN
17 jan 2024	1 NGN = 22.7263 STD	1 STD = 0.044 NGN
18 jan 2024	1 NGN = 24.0949 STD	1 STD = 0.0415 NGN
19 jan 2024	1 NGN = 24.0534 STD	1 STD = 0.0416 NGN
20 jan 2024	1 NGN = 23.229 STD	1 STD = 0.043 NGN
21 jan 2024	1 NGN = 23.229 STD	1 STD = 0.043 NGN
22 jan 2024	1 NGN = 22.7268 STD	1 STD = 0.044 NGN
23 jan 2024	1 NGN = 23.2298 STD	1 STD = 0.043 NGN
24 jan 2024	1 NGN = 22.985 STD	1 STD = 0.0435 NGN
25 jan 2024	1 NGN = 22.974 STD	1 STD = 0.0435 NGN
26 jan 2024	1 NGN = 22.9827 STD	1 STD = 0.0435 NGN
27 jan 2024	1 NGN = 23.0181 STD	1 STD = 0.0434 NGN
28 jan 2024	1 NGN = 23.0181 STD	1 STD = 0.0434 NGN
29 jan 2024	1 NGN = 22.731 STD	1 STD = 0.044 NGN
30 jan 2024	1 NGN = 23.1651 STD	1 STD = 0.0432 NGN
31 jan 2024	1 NGN = 23.0875 STD	1 STD = 0.0433 NGN

Feb 2024

Datum	NGN-STD	STD-NGN
01 feb 2024	1 NGN = 17.3277 STD	1 STD = 0.0577 NGN
02 feb 2024	1 NGN = 17.3276 STD	1 STD = 0.0577 NGN
03 feb 2024	1 NGN = 17.3277 STD	1 STD = 0.0577 NGN
04 feb 2024	1 NGN = 17.3277 STD	1 STD = 0.0577 NGN
05 feb 2024	1 NGN = 16.5518 STD	1 STD = 0.0604 NGN
06 feb 2024	1 NGN = 14.7843 STD	1 STD = 0.0676 NGN
07 feb 2024	1 NGN = 14.6864 STD	1 STD = 0.0681 NGN
08 feb 2024	1 NGN = 14.5953 STD	1 STD = 0.0685 NGN
09 feb 2024	1 NGN = 14.2663 STD	1 STD = 0.0701 NGN
10 feb 2024	1 NGN = 14.0361 STD	1 STD = 0.0712 NGN
11 feb 2024	1 NGN = 14.0361 STD	1 STD = 0.0712 NGN
12 feb 2024	1 NGN = 13.7941 STD	1 STD = 0.0725 NGN
13 feb 2024	1 NGN = 14.2363 STD	1 STD = 0.0702 NGN
14 feb 2024	1 NGN = 13.6567 STD	1 STD = 0.0732 NGN
15 feb 2024	1 NGN = 13.6567 STD	1 STD = 0.0732 NGN
16 feb 2024	1 NGN = 13.574 STD	1 STD = 0.0737 NGN
17 feb 2024	1 NGN = 13.8566 STD	1 STD = 0.0722 NGN
18 feb 2024	1 NGN = 13.8566 STD	1 STD = 0.0722 NGN
19 feb 2024	1 NGN = 13.8566 STD	1 STD = 0.0722 NGN
20 feb 2024	1 NGN = 13.7941 STD	1 STD = 0.0725 NGN
21 feb 2024	1 NGN = 13.0135 STD	1 STD = 0.0768 NGN
22 feb 2024	1 NGN = 12.927 STD	1 STD = 0.0774 NGN
23 feb 2024	1 NGN = 12.8955 STD	1 STD = 0.0775 NGN
24 feb 2024	1 NGN = 12.8799 STD	1 STD = 0.0776 NGN
25 feb 2024	1 NGN = 12.8799 STD	1 STD = 0.0776 NGN
26 feb 2024	1 NGN = 13.2543 STD	1 STD = 0.0754 NGN
27 feb 2024	1 NGN = 13.1677 STD	1 STD = 0.0759 NGN
28 feb 2024	1 NGN = 13.0927 STD	1 STD = 0.0764 NGN
29 feb 2024	1 NGN = 12.693 STD	1 STD = 0.0788 NGN

Mar 2024

Datum	NGN-STD	STD-NGN
01 mar 2024	1 NGN = 12.7959 STD	1 STD = 0.0782 NGN
02 mar 2024	1 NGN = 13.1161 STD	1 STD = 0.0762 NGN
03 mar 2024	1 NGN = 13.1161 STD	1 STD = 0.0762 NGN
04 mar 2024	1 NGN = 13.5193 STD	1 STD = 0.074 NGN
05 mar 2024	1 NGN = 13.3514 STD	1 STD = 0.0749 NGN
06 mar 2024	1 NGN = 13.227 STD	1 STD = 0.0756 NGN
07 mar 2024	1 NGN = 13.0911 STD	1 STD = 0.0764 NGN
08 mar 2024	1 NGN = 13.0089 STD	1 STD = 0.0769 NGN
09 mar 2024	1 NGN = 12.9822 STD	1 STD = 0.077 NGN
10 mar 2024	1 NGN = 12.9822 STD	1 STD = 0.077 NGN
11 mar 2024	1 NGN = 12.996 STD	1 STD = 0.0769 NGN
12 mar 2024	1 NGN = 13.14 STD	1 STD = 0.0761 NGN
13 mar 2024	1 NGN = 13.0545 STD	1 STD = 0.0766 NGN
14 mar 2024	1 NGN = 12.8409 STD	1 STD = 0.0779 NGN
15 mar 2024	1 NGN = 13.0027 STD	1 STD = 0.0769 NGN
16 mar 2024	1 NGN = 12.8469 STD	1 STD = 0.0778 NGN
17 mar 2024	1 NGN = 12.8469 STD	1 STD = 0.0778 NGN
18 mar 2024	1 NGN = 13.2657 STD	1 STD = 0.0754 NGN
19 mar 2024	1 NGN = 13.6126 STD	1 STD = 0.0735 NGN
20 mar 2024	1 NGN = 13.7026 STD	1 STD = 0.073 NGN
21 mar 2024	1 NGN = 14.571 STD	1 STD = 0.0686 NGN
22 mar 2024	1 NGN = 14.6696 STD	1 STD = 0.0682 NGN
23 mar 2024	1 NGN = 14.0898 STD	1 STD = 0.071 NGN
24 mar 2024	1 NGN = 14.0898 STD	1 STD = 0.071 NGN
25 mar 2024	1 NGN = 14.6494 STD	1 STD = 0.0683 NGN
26 mar 2024	1 NGN = 14.8689 STD	1 STD = 0.0673 NGN
27 mar 2024	1 NGN = 14.8192 STD	1 STD = 0.0675 NGN
28 mar 2024	1 NGN = 14.5907 STD	1 STD = 0.0685 NGN
29 mar 2024	1 NGN = 14.8531 STD	1 STD = 0.0673 NGN
30 mar 2024	1 NGN = 14.5658 STD	1 STD = 0.0687 NGN
31 mar 2024	1 NGN = 14.5658 STD	1 STD = 0.0687 NGN

Apr 2024

Datum	NGN-STD	STD-NGN
01 apr 2024	1 NGN = 15.8685 STD	1 STD = 0.063 NGN
02 apr 2024	1 NGN = 15.5912 STD	1 STD = 0.0641 NGN
03 apr 2024	1 NGN = 16.3997 STD	1 STD = 0.061 NGN
04 apr 2024	1 NGN = 15.685 STD	1 STD = 0.0638 NGN
05 apr 2024	1 NGN = 15.6849 STD	1 STD = 0.0638 NGN
06 apr 2024	1 NGN = 16.5882 STD	1 STD = 0.0603 NGN
07 apr 2024	1 NGN = 16.5882 STD	1 STD = 0.0603 NGN
08 apr 2024	1 NGN = 15.9687 STD	1 STD = 0.0626 NGN
09 apr 2024	1 NGN = 16.7292 STD	1 STD = 0.0598 NGN
10 apr 2024	1 NGN = 16.6122 STD	1 STD = 0.0602 NGN
11 apr 2024	1 NGN = 16.6612 STD	1 STD = 0.06 NGN
12 apr 2024	1 NGN = 17.3296 STD	1 STD = 0.0577 NGN
13 apr 2024	1 NGN = 17.2411 STD	1 STD = 0.058 NGN
14 apr 2024	1 NGN = 17.2411 STD	1 STD = 0.058 NGN
15 apr 2024	1 NGN = 17.979 STD	1 STD = 0.0556 NGN
16 apr 2024	1 NGN = 18.0341 STD	1 STD = 0.0555 NGN
17 apr 2024	1 NGN = 17.9798 STD	1 STD = 0.0556 NGN
18 apr 2024	1 NGN = 18.0136 STD	1 STD = 0.0555 NGN
19 apr 2024	1 NGN = 18.393 STD	1 STD = 0.0544 NGN
20 apr 2024	1 NGN = 17.9826 STD	1 STD = 0.0556 NGN
21 apr 2024	1 NGN = 17.9826 STD	1 STD = 0.0556 NGN
22 apr 2024	1 NGN = 19.2405 STD	1 STD = 0.052 NGN
23 apr 2024	1 NGN = 16.767 STD	1 STD = 0.0596 NGN
24 apr 2024	1 NGN = 16.0389 STD	1 STD = 0.0623 NGN
25 apr 2024	1 NGN = 16.336 STD	1 STD = 0.0612 NGN
26 apr 2024	1 NGN = 15.8457 STD	1 STD = 0.0631 NGN
27 apr 2024	1 NGN = 15.8457 STD	1 STD = 0.0631 NGN
28 apr 2024	1 NGN = 15.8457 STD	1 STD = 0.0631 NGN
29 apr 2024	1 NGN = 15.2228 STD	1 STD = 0.0657 NGN
30 apr 2024	1 NGN = 15.0315 STD	1 STD = 0.0665 NGN

May 2024

Datum	NGN-STD	STD-NGN
01 maj 2024	1 NGN = 14.7936 STD	1 STD = 0.0676 NGN
02 maj 2024	1 NGN = 15.1155 STD	1 STD = 0.0662 NGN
03 maj 2024	1 NGN = 14.7085 STD	1 STD = 0.068 NGN
04 maj 2024	1 NGN = 14.9714 STD	1 STD = 0.0668 NGN
05 maj 2024	1 NGN = 14.9714 STD	1 STD = 0.0668 NGN
06 maj 2024	1 NGN = 14.7176 STD	1 STD = 0.0679 NGN
07 maj 2024	1 NGN = 14.9765 STD	1 STD = 0.0668 NGN
08 maj 2024	1 NGN = 14.5952 STD	1 STD = 0.0685 NGN
09 maj 2024	1 NGN = 14.4655 STD	1 STD = 0.0691 NGN
10 maj 2024	1 NGN = 14.4036 STD	1 STD = 0.0694 NGN
11 maj 2024	1 NGN = 14.5259 STD	1 STD = 0.0688 NGN
12 maj 2024	1 NGN = 14.5259 STD	1 STD = 0.0688 NGN
13 maj 2024	1 NGN = 14.2026 STD	1 STD = 0.0704 NGN
14 maj 2024	1 NGN = 13.8265 STD	1 STD = 0.0723 NGN
15 maj 2024	1 NGN = 13.4909 STD	1 STD = 0.0741 NGN
16 maj 2024	1 NGN = 13.3968 STD	1 STD = 0.0746 NGN
17 maj 2024	1 NGN = 13.662 STD	1 STD = 0.0732 NGN
18 maj 2024	1 NGN = 14.0803 STD	1 STD = 0.071 NGN
19 maj 2024	1 NGN = 14.0803 STD	1 STD = 0.071 NGN
20 maj 2024	1 NGN = 13.8535 STD	1 STD = 0.0722 NGN
21 maj 2024	1 NGN = 13.5066 STD	1 STD = 0.074 NGN
22 maj 2024	1 NGN = 14.3437 STD	1 STD = 0.0697 NGN
23 maj 2024	1 NGN = 14.2992 STD	1 STD = 0.0699 NGN
24 maj 2024	1 NGN = 14.2745 STD	1 STD = 0.0701 NGN
25 maj 2024	1 NGN = 14.095 STD	1 STD = 0.0709 NGN
26 maj 2024	1 NGN = 14.095 STD	1 STD = 0.0709 NGN
27 maj 2024	1 NGN = 13.9603 STD	1 STD = 0.0716 NGN
28 maj 2024	1 NGN = 14.7583 STD	1 STD = 0.0678 NGN
29 maj 2024	1 NGN = 14.4998 STD	1 STD = 0.069 NGN
30 maj 2024	1 NGN = 14.3657 STD	1 STD = 0.0696 NGN
31 maj 2024	1 NGN = 15.5095 STD	1 STD = 0.0645 NGN

Jun 2024

Datum	NGN-STD	STD-NGN
01 jun 2024	1 NGN = 13.9193 STD	1 STD = 0.0718 NGN
02 jun 2024	1 NGN = 13.9193 STD	1 STD = 0.0718 NGN
03 jun 2024	1 NGN = 13.938 STD	1 STD = 0.0717 NGN
04 jun 2024	1 NGN = 13.8586 STD	1 STD = 0.0722 NGN
05 jun 2024	1 NGN = 13.8214 STD	1 STD = 0.0724 NGN
06 jun 2024	1 NGN = 13.8335 STD	1 STD = 0.0723 NGN
07 jun 2024	1 NGN = 14.0686 STD	1 STD = 0.0711 NGN
08 jun 2024	1 NGN = 14.0686 STD	1 STD = 0.0711 NGN
09 jun 2024	1 NGN = 14.0686 STD	1 STD = 0.0711 NGN
10 jun 2024	1 NGN = 14.0624 STD	1 STD = 0.0711 NGN
11 jun 2024	1 NGN = 13.9565 STD	1 STD = 0.0717 NGN
12 jun 2024	1 NGN = 13.7528 STD	1 STD = 0.0727 NGN
13 jun 2024	1 NGN = 13.7528 STD	1 STD = 0.0727 NGN
14 jun 2024	1 NGN = 14.0087 STD	1 STD = 0.0714 NGN
15 jun 2024	1 NGN = 13.8401 STD	1 STD = 0.0723 NGN
16 jun 2024	1 NGN = 13.8401 STD	1 STD = 0.0723 NGN
17 jun 2024	1 NGN = 13.9565 STD	1 STD = 0.0717 NGN
18 jun 2024	1 NGN = 13.8913 STD	1 STD = 0.072 NGN
19 jun 2024	1 NGN = 13.6972 STD	1 STD = 0.073 NGN
20 jun 2024	1 NGN = 13.8913 STD	1 STD = 0.072 NGN
21 jun 2024	1 NGN = 13.8079 STD	1 STD = 0.0724 NGN
22 jun 2024	1 NGN = 13.9099 STD	1 STD = 0.0719 NGN
23 jun 2024	1 NGN = 13.9099 STD	1 STD = 0.0719 NGN
24 jun 2024	1 NGN = 13.5202 STD	1 STD = 0.074 NGN
25 jun 2024	1 NGN = 13.5202 STD	1 STD = 0.074 NGN
26 jun 2024	1 NGN = 13.4382 STD	1 STD = 0.0744 NGN
27 jun 2024	1 NGN = 13.4382 STD	1 STD = 0.0744 NGN
28 jun 2024	1 NGN = 13.4803 STD	1 STD = 0.0742 NGN
29 jun 2024	1 NGN = 13.4803 STD	1 STD = 0.0742 NGN
30 jun 2024	1 NGN = 13.4803 STD	1 STD = 0.0742 NGN

Jul 2024

Datum	NGN-STD	STD-NGN
01 jul 2024	1 NGN = 13.5049 STD	1 STD = 0.074 NGN
02 jul 2024	1 NGN = 13.7574 STD	1 STD = 0.0727 NGN
03 jul 2024	1 NGN = 13.7574 STD	1 STD = 0.0727 NGN
04 jul 2024	1 NGN = 13.5613 STD	1 STD = 0.0737 NGN
05 jul 2024	1 NGN = 13.5613 STD	1 STD = 0.0737 NGN
06 jul 2024	1 NGN = 13.5502 STD	1 STD = 0.0738 NGN
07 jul 2024	1 NGN = 13.5502 STD	1 STD = 0.0738 NGN
08 jul 2024	1 NGN = 13.3473 STD	1 STD = 0.0749 NGN
09 jul 2024	1 NGN = 13.3473 STD	1 STD = 0.0749 NGN
10 jul 2024	1 NGN = 13.3044 STD	1 STD = 0.0752 NGN
11 jul 2024	1 NGN = 13.0035 STD	1 STD = 0.0769 NGN
12 jul 2024	1 NGN = 12.7772 STD	1 STD = 0.0783 NGN
13 jul 2024	1 NGN = 12.934 STD	1 STD = 0.0773 NGN
14 jul 2024	1 NGN = 12.934 STD	1 STD = 0.0773 NGN
15 jul 2024	1 NGN = 12.7778 STD	1 STD = 0.0783 NGN
16 jul 2024	1 NGN = 12.7855 STD	1 STD = 0.0782 NGN
17 jul 2024	1 NGN = 12.8174 STD	1 STD = 0.078 NGN
18 jul 2024	1 NGN = 12.7189 STD	1 STD = 0.0786 NGN
19 jul 2024	1 NGN = 12.6994 STD	1 STD = 0.0787 NGN
20 jul 2024	1 NGN = 12.8919 STD	1 STD = 0.0776 NGN
21 jul 2024	1 NGN = 12.8919 STD	1 STD = 0.0776 NGN
22 jul 2024	1 NGN = 12.58 STD	1 STD = 0.0795 NGN
23 jul 2024	1 NGN = 12.8799 STD	1 STD = 0.0776 NGN
24 jul 2024	1 NGN = 13.0033 STD	1 STD = 0.0769 NGN
25 jul 2024	1 NGN = 13.0648 STD	1 STD = 0.0765 NGN
26 jul 2024	1 NGN = 12.9687 STD	1 STD = 0.0771 NGN
27 jul 2024	1 NGN = 12.9687 STD	1 STD = 0.0771 NGN
28 jul 2024	1 NGN = 12.9687 STD	1 STD = 0.0771 NGN
29 jul 2024	1 NGN = 12.7765 STD	1 STD = 0.0783 NGN
30 jul 2024	1 NGN = 12.7765 STD	1 STD = 0.0783 NGN
31 jul 2024	1 NGN = 12.4606 STD	1 STD = 0.0803 NGN

Aug 2024

Datum	NGN-STD	STD-NGN
01 aug 2024	1 NGN = 12.4606 STD	1 STD = 0.0803 NGN
02 aug 2024	1 NGN = 12.6243 STD	1 STD = 0.0792 NGN
03 aug 2024	1 NGN = 12.652 STD	1 STD = 0.079 NGN
04 aug 2024	1 NGN = 12.652 STD	1 STD = 0.079 NGN
05 aug 2024	1 NGN = 12.9804 STD	1 STD = 0.077 NGN
06 aug 2024	1 NGN = 12.9853 STD	1 STD = 0.077 NGN
07 aug 2024	1 NGN = 12.9853 STD	1 STD = 0.077 NGN
08 aug 2024	1 NGN = 12.9447 STD	1 STD = 0.0773 NGN
09 aug 2024	1 NGN = 13.0673 STD	1 STD = 0.0765 NGN
10 aug 2024	1 NGN = 12.7765 STD	1 STD = 0.0783 NGN
11 aug 2024	1 NGN = 12.7765 STD	1 STD = 0.0783 NGN
12 aug 2024	1 NGN = 13.2679 STD	1 STD = 0.0754 NGN
13 aug 2024	1 NGN = 13.0176 STD	1 STD = 0.0768 NGN
14 aug 2024	1 NGN = 13.0176 STD	1 STD = 0.0768 NGN
15 aug 2024	1 NGN = 13.0185 STD	1 STD = 0.0768 NGN
16 aug 2024	1 NGN = 13.0168 STD	1 STD = 0.0768 NGN
17 aug 2024	1 NGN = 13.0167 STD	1 STD = 0.0768 NGN
18 aug 2024	1 NGN = 13.0167 STD	1 STD = 0.0768 NGN
19 aug 2024	1 NGN = 13.0173 STD	1 STD = 0.0768 NGN
20 aug 2024	1 NGN = 13.0176 STD	1 STD = 0.0768 NGN
21 aug 2024	1 NGN = 13.1362 STD	1 STD = 0.0761 NGN
22 aug 2024	1 NGN = 13.1367 STD	1 STD = 0.0761 NGN
23 aug 2024	1 NGN = 13.1395 STD	1 STD = 0.0761 NGN
24 aug 2024	1 NGN = 13.1395 STD	1 STD = 0.0761 NGN
25 aug 2024	1 NGN = 13.1395 STD	1 STD = 0.0761 NGN
26 aug 2024	1 NGN = 13.1222 STD	1 STD = 0.0762 NGN
27 aug 2024	1 NGN = 13.018 STD	1 STD = 0.0768 NGN
28 aug 2024	1 NGN = 13.0194 STD	1 STD = 0.0768 NGN
29 aug 2024	1 NGN = 13.0167 STD	1 STD = 0.0768 NGN
30 aug 2024	1 NGN = 13.0175 STD	1 STD = 0.0768 NGN
31 aug 2024	1 NGN = 13.0175 STD	1 STD = 0.0768 NGN

Sep 2024

Datum	NGN-STD	STD-NGN
01 sep 2024	1 NGN = 13.0175 STD	1 STD = 0.0768 NGN
02 sep 2024	1 NGN = 13.0178 STD	1 STD = 0.0768 NGN
03 sep 2024	1 NGN = 13.019 STD	1 STD = 0.0768 NGN
04 sep 2024	1 NGN = 12.8924 STD	1 STD = 0.0776 NGN
05 sep 2024	1 NGN = 12.8985 STD	1 STD = 0.0775 NGN
06 sep 2024	1 NGN = 12.8947 STD	1 STD = 0.0776 NGN
07 sep 2024	1 NGN = 12.8946 STD	1 STD = 0.0776 NGN
08 sep 2024	1 NGN = 12.8946 STD	1 STD = 0.0776 NGN
09 sep 2024	1 NGN = 12.7233 STD	1 STD = 0.0786 NGN
10 sep 2024	1 NGN = 12.5802 STD	1 STD = 0.0795 NGN
11 sep 2024	1 NGN = 12.5082 STD	1 STD = 0.0799 NGN
12 sep 2024	1 NGN = 12.503 STD	1 STD = 0.08 NGN
13 sep 2024	1 NGN = 12.5055 STD	1 STD = 0.08 NGN
14 sep 2024	1 NGN = 12.6276 STD	1 STD = 0.0792 NGN
15 sep 2024	1 NGN = 12.6276 STD	1 STD = 0.0792 NGN
16 sep 2024	1 NGN = 12.6238 STD	1 STD = 0.0792 NGN
17 sep 2024	1 NGN = 12.6254 STD	1 STD = 0.0792 NGN
18 sep 2024	1 NGN = 12.6028 STD	1 STD = 0.0793 NGN
19 sep 2024	1 NGN = 12.6183 STD	1 STD = 0.0793 NGN
20 sep 2024	1 NGN = 12.625 STD	1 STD = 0.0792 NGN
21 sep 2024	1 NGN = 12.625 STD	1 STD = 0.0792 NGN
22 sep 2024	1 NGN = 12.625 STD	1 STD = 0.0792 NGN
23 sep 2024	1 NGN = 12.6313 STD	1 STD = 0.0792 NGN
24 sep 2024	1 NGN = 12.8078 STD	1 STD = 0.0781 NGN
25 sep 2024	1 NGN = 12.6264 STD	1 STD = 0.0792 NGN
26 sep 2024	1 NGN = 12.5184 STD	1 STD = 0.0799 NGN
27 sep 2024	1 NGN = 12.5203 STD	1 STD = 0.0799 NGN
28 sep 2024	1 NGN = 12.4052 STD	1 STD = 0.0806 NGN
29 sep 2024	1 NGN = 12.4052 STD	1 STD = 0.0806 NGN
30 sep 2024	1 NGN = 12.4026 STD	1 STD = 0.0806 NGN

Oct 2024

Datum	NGN-STD	STD-NGN
01 okt 2024	1 NGN = 12.4064 STD	1 STD = 0.0806 NGN
02 okt 2024	1 NGN = 12.4042 STD	1 STD = 0.0806 NGN
03 okt 2024	1 NGN = 12.3992 STD	1 STD = 0.0807 NGN
04 okt 2024	1 NGN = 12.5817 STD	1 STD = 0.0795 NGN
05 okt 2024	1 NGN = 12.6386 STD	1 STD = 0.0791 NGN
06 okt 2024	1 NGN = 12.6386 STD	1 STD = 0.0791 NGN
07 okt 2024	1 NGN = 12.7798 STD	1 STD = 0.0782 NGN
08 okt 2024	1 NGN = 12.7751 STD	1 STD = 0.0783 NGN
09 okt 2024	1 NGN = 12.7757 STD	1 STD = 0.0783 NGN
10 okt 2024	1 NGN = 12.7742 STD	1 STD = 0.0783 NGN
11 okt 2024	1 NGN = 12.7729 STD	1 STD = 0.0783 NGN
12 okt 2024	1 NGN = 12.6207 STD	1 STD = 0.0792 NGN
13 okt 2024	1 NGN = 12.6207 STD	1 STD = 0.0792 NGN
14 okt 2024	1 NGN = 12.6578 STD	1 STD = 0.079 NGN
15 okt 2024	1 NGN = 12.6583 STD	1 STD = 0.079 NGN
16 okt 2024	1 NGN = 12.6606 STD	1 STD = 0.079 NGN
17 okt 2024	1 NGN = 12.6608 STD	1 STD = 0.079 NGN
18 okt 2024	1 NGN = 12.6585 STD	1 STD = 0.079 NGN
19 okt 2024	1 NGN = 12.6593 STD	1 STD = 0.079 NGN
20 okt 2024	1 NGN = 12.6593 STD	1 STD = 0.079 NGN
21 okt 2024	1 NGN = 12.6599 STD	1 STD = 0.079 NGN
22 okt 2024	1 NGN = 12.5951 STD	1 STD = 0.0794 NGN
23 okt 2024	1 NGN = 12.597 STD	1 STD = 0.0794 NGN
24 okt 2024	1 NGN = 12.5949 STD	1 STD = 0.0794 NGN
25 okt 2024	1 NGN = 12.5957 STD	1 STD = 0.0794 NGN
26 okt 2024	1 NGN = 12.5824 STD	1 STD = 0.0795 NGN
27 okt 2024	1 NGN = 12.5824 STD	1 STD = 0.0795 NGN
28 okt 2024	1 NGN = 12.5993 STD	1 STD = 0.0794 NGN
29 okt 2024	1 NGN = 12.5947 STD	1 STD = 0.0794 NGN
30 okt 2024	1 NGN = 12.5905 STD	1 STD = 0.0794 NGN
31 okt 2024	1 NGN = 12.5993 STD	1 STD = 0.0794 NGN

Nov 2024

Datum	NGN-STD	STD-NGN
01 nov 2024	1 NGN = 12.5945 STD	1 STD = 0.0794 NGN
02 nov 2024	1 NGN = 12.5632 STD	1 STD = 0.0796 NGN
03 nov 2024	1 NGN = 12.5632 STD	1 STD = 0.0796 NGN
04 nov 2024	1 NGN = 12.5916 STD	1 STD = 0.0794 NGN
05 nov 2024	1 NGN = 12.4558 STD	1 STD = 0.0803 NGN
06 nov 2024	1 NGN = 12.3431 STD	1 STD = 0.081 NGN
07 nov 2024	1 NGN = 12.3593 STD	1 STD = 0.0809 NGN
08 nov 2024	1 NGN = 12.3496 STD	1 STD = 0.081 NGN
09 nov 2024	1 NGN = 12.4083 STD	1 STD = 0.0806 NGN
10 nov 2024	1 NGN = 12.4083 STD	1 STD = 0.0806 NGN
11 nov 2024	1 NGN = 12.3698 STD	1 STD = 0.0808 NGN
12 nov 2024	1 NGN = 12.3219 STD	1 STD = 0.0812 NGN
13 nov 2024	1 NGN = 12.3333 STD	1 STD = 0.0811 NGN
14 nov 2024	1 NGN = 12.3212 STD	1 STD = 0.0812 NGN
15 nov 2024	1 NGN = 12.4345 STD	1 STD = 0.0804 NGN
16 nov 2024	1 NGN = 12.4251 STD	1 STD = 0.0805 NGN
17 nov 2024	1 NGN = 12.4251 STD	1 STD = 0.0805 NGN
18 nov 2024	1 NGN = 12.3775 STD	1 STD = 0.0808 NGN
19 nov 2024	1 NGN = 12.3357 STD	1 STD = 0.0811 NGN
20 nov 2024	1 NGN = 12.3205 STD	1 STD = 0.0812 NGN
21 nov 2024	1 NGN = 12.3129 STD	1 STD = 0.0812 NGN
22 nov 2024	1 NGN = 12.2186 STD	1 STD = 0.0818 NGN
23 nov 2024	1 NGN = 12.1989 STD	1 STD = 0.082 NGN
24 nov 2024	1 NGN = 12.1989 STD	1 STD = 0.082 NGN
25 nov 2024	1 NGN = 12.2656 STD	1 STD = 0.0815 NGN
26 nov 2024	1 NGN = 12.3293 STD	1 STD = 0.0811 NGN
27 nov 2024	1 NGN = 12.2471 STD	1 STD = 0.0817 NGN
28 nov 2024	1 NGN = 12.2753 STD	1 STD = 0.0815 NGN
29 nov 2024	1 NGN = 12.2949 STD	1 STD = 0.0813 NGN
30 nov 2024	1 NGN = 12.2913 STD	1 STD = 0.0814 NGN

Dec 2024

Datum	NGN-STD	STD-NGN
01 dec 2024	1 NGN = 12.2913 STD	1 STD = 0.0814 NGN
02 dec 2024	1 NGN = 12.4104 STD	1 STD = 0.0806 NGN
03 dec 2024	1 NGN = 12.5007 STD	1 STD = 0.08 NGN
04 dec 2024	1 NGN = 12.4767 STD	1 STD = 0.0801 NGN
05 dec 2024	1 NGN = 12.805 STD	1 STD = 0.0781 NGN
06 dec 2024	1 NGN = 12.8848 STD	1 STD = 0.0776 NGN
07 dec 2024	1 NGN = 13.1072 STD	1 STD = 0.0763 NGN
08 dec 2024	1 NGN = 13.1072 STD	1 STD = 0.0763 NGN
09 dec 2024	1 NGN = 13.1016 STD	1 STD = 0.0763 NGN
10 dec 2024	1 NGN = 13.1223 STD	1 STD = 0.0762 NGN
11 dec 2024	1 NGN = 13.1223 STD	1 STD = 0.0762 NGN
12 dec 2024	1 NGN = 13.3633 STD	1 STD = 0.0748 NGN
13 dec 2024	1 NGN = 13.3786 STD	1 STD = 0.0747 NGN
14 dec 2024	1 NGN = 13.3698 STD	1 STD = 0.0748 NGN
15 dec 2024	1 NGN = 13.3698 STD	1 STD = 0.0748 NGN
16 dec 2024	1 NGN = 13.336 STD	1 STD = 0.075 NGN
17 dec 2024	1 NGN = 13.3261 STD	1 STD = 0.075 NGN
18 dec 2024	1 NGN = 13.2954 STD	1 STD = 0.0752 NGN
19 dec 2024	1 NGN = 13.3056 STD	1 STD = 0.0752 NGN
20 dec 2024	1 NGN = 13.3575 STD	1 STD = 0.0749 NGN
21 dec 2024	1 NGN = 13.3575 STD	1 STD = 0.0749 NGN
22 dec 2024	1 NGN = 13.3575 STD	1 STD = 0.0749 NGN
23 dec 2024	1 NGN = 13.3621 STD	1 STD = 0.0748 NGN
24 dec 2024	1 NGN = 13.3743 STD	1 STD = 0.0748 NGN
25 dec 2024	1 NGN = 13.4301 STD	1 STD = 0.0745 NGN
26 dec 2024	1 NGN = 13.4221 STD	1 STD = 0.0745 NGN
27 dec 2024	1 NGN = 13.3641 STD	1 STD = 0.0748 NGN
28 dec 2024	1 NGN = 13.3641 STD	1 STD = 0.0748 NGN
29 dec 2024	1 NGN = 13.3641 STD	1 STD = 0.0748 NGN
30 dec 2024	1 NGN = 13.3664 STD	1 STD = 0.0748 NGN
31 dec 2024	1 NGN = 13.4047 STD	1 STD = 0.0746 NGN

NGN-STD och STD-NGN växelkurser info

Nigerian Naira (NGN) är valutan som används i Nigeria. Saotomean Dobra (STD) är valutan som används i Sao Tomé och Principe. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Nigeria och Sao Tomé och Principe, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter