CurrencyStats247

> NGN-SBD och SBD-NGN växelkurser - 2024

NGN-SBD och SBD-NGN växelkurser - 2024

NGN-SBD och SBD-NGN växelkurser

Se växelkurserna för NGN-SBD SBD-NGN för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2024

1 NGN = 0,0057 SBD

1 SBD = 175,8169 NGN

1år 2år 3år

NGN till SBDSBD till NGN

Jan 2024

Datum	NGN-SBD	SBD-NGN
01 jan 2024	1 NGN = 0.0094 SBD	1 SBD = 106.7077 NGN
02 jan 2024	1 NGN = 0.0094 SBD	1 SBD = 106.7079 NGN
03 jan 2024	1 NGN = 0.0095 SBD	1 SBD = 105.1805 NGN
04 jan 2024	1 NGN = 0.0094 SBD	1 SBD = 106.1121 NGN
05 jan 2024	1 NGN = 0.0092 SBD	1 SBD = 108.5656 NGN
06 jan 2024	1 NGN = 0.0092 SBD	1 SBD = 108.357 NGN
07 jan 2024	1 NGN = 0.0092 SBD	1 SBD = 108.357 NGN
08 jan 2024	1 NGN = 0.0095 SBD	1 SBD = 104.7548 NGN
09 jan 2024	1 NGN = 0.0096 SBD	1 SBD = 104.6786 NGN
10 jan 2024	1 NGN = 0.0092 SBD	1 SBD = 108.1694 NGN
11 jan 2024	1 NGN = 0.0089 SBD	1 SBD = 112.5698 NGN
12 jan 2024	1 NGN = 0.0088 SBD	1 SBD = 113.393 NGN
13 jan 2024	1 NGN = 0.0088 SBD	1 SBD = 113.6449 NGN
14 jan 2024	1 NGN = 0.0088 SBD	1 SBD = 113.6449 NGN
15 jan 2024	1 NGN = 0.0088 SBD	1 SBD = 113.7088 NGN
16 jan 2024	1 NGN = 0.0093 SBD	1 SBD = 108.1056 NGN
17 jan 2024	1 NGN = 0.0093 SBD	1 SBD = 108.095 NGN
18 jan 2024	1 NGN = 0.0098 SBD	1 SBD = 101.9991 NGN
19 jan 2024	1 NGN = 0.0098 SBD	1 SBD = 101.962 NGN
20 jan 2024	1 NGN = 0.0095 SBD	1 SBD = 105.5808 NGN
21 jan 2024	1 NGN = 0.0095 SBD	1 SBD = 105.5808 NGN
22 jan 2024	1 NGN = 0.0093 SBD	1 SBD = 107.9138 NGN
23 jan 2024	1 NGN = 0.0094 SBD	1 SBD = 106.3792 NGN
24 jan 2024	1 NGN = 0.0093 SBD	1 SBD = 107.8304 NGN
25 jan 2024	1 NGN = 0.0093 SBD	1 SBD = 107.8822 NGN
26 jan 2024	1 NGN = 0.0094 SBD	1 SBD = 106.7531 NGN
27 jan 2024	1 NGN = 0.0094 SBD	1 SBD = 106.6285 NGN
28 jan 2024	1 NGN = 0.0094 SBD	1 SBD = 106.6285 NGN
29 jan 2024	1 NGN = 0.0093 SBD	1 SBD = 107.9751 NGN
30 jan 2024	1 NGN = 0.0094 SBD	1 SBD = 106.1306 NGN
31 jan 2024	1 NGN = 0.0094 SBD	1 SBD = 106.4916 NGN

Feb 2024

Datum	NGN-SBD	SBD-NGN
01 feb 2024	1 NGN = 0.0071 SBD	1 SBD = 141.7645 NGN
02 feb 2024	1 NGN = 0.007 SBD	1 SBD = 142.1237 NGN
03 feb 2024	1 NGN = 0.0071 SBD	1 SBD = 141.7649 NGN
04 feb 2024	1 NGN = 0.0071 SBD	1 SBD = 141.7649 NGN
05 feb 2024	1 NGN = 0.0067 SBD	1 SBD = 148.4107 NGN
06 feb 2024	1 NGN = 0.006 SBD	1 SBD = 166.1535 NGN
07 feb 2024	1 NGN = 0.006 SBD	1 SBD = 166.9788 NGN
08 feb 2024	1 NGN = 0.006 SBD	1 SBD = 168.025 NGN
09 feb 2024	1 NGN = 0.0058 SBD	1 SBD = 171.8958 NGN
10 feb 2024	1 NGN = 0.0057 SBD	1 SBD = 174.4195 NGN
11 feb 2024	1 NGN = 0.0057 SBD	1 SBD = 174.4195 NGN
12 feb 2024	1 NGN = 0.0056 SBD	1 SBD = 177.4805 NGN
13 feb 2024	1 NGN = 0.0058 SBD	1 SBD = 171.5467 NGN
14 feb 2024	1 NGN = 0.0056 SBD	1 SBD = 179.579 NGN
15 feb 2024	1 NGN = 0.0056 SBD	1 SBD = 179.7203 NGN
16 feb 2024	1 NGN = 0.0055 SBD	1 SBD = 180.6634 NGN
17 feb 2024	1 NGN = 0.0056 SBD	1 SBD = 177.1351 NGN
18 feb 2024	1 NGN = 0.0056 SBD	1 SBD = 177.1351 NGN
19 feb 2024	1 NGN = 0.0056 SBD	1 SBD = 177.1351 NGN
20 feb 2024	1 NGN = 0.0056 SBD	1 SBD = 177.9376 NGN
21 feb 2024	1 NGN = 0.0053 SBD	1 SBD = 188.203 NGN
22 feb 2024	1 NGN = 0.0053 SBD	1 SBD = 188.1204 NGN
23 feb 2024	1 NGN = 0.0053 SBD	1 SBD = 188.8191 NGN
24 feb 2024	1 NGN = 0.0053 SBD	1 SBD = 189.0485 NGN
25 feb 2024	1 NGN = 0.0053 SBD	1 SBD = 189.0485 NGN
26 feb 2024	1 NGN = 0.0054 SBD	1 SBD = 183.7088 NGN
27 feb 2024	1 NGN = 0.0054 SBD	1 SBD = 185.859 NGN
28 feb 2024	1 NGN = 0.0054 SBD	1 SBD = 186.5304 NGN
29 feb 2024	1 NGN = 0.0052 SBD	1 SBD = 192.4041 NGN

Mar 2024

Datum	NGN-SBD	SBD-NGN
01 mar 2024	1 NGN = 0.0052 SBD	1 SBD = 190.5337 NGN
02 mar 2024	1 NGN = 0.0054 SBD	1 SBD = 186.181 NGN
03 mar 2024	1 NGN = 0.0054 SBD	1 SBD = 186.181 NGN
04 mar 2024	1 NGN = 0.0055 SBD	1 SBD = 180.6288 NGN
05 mar 2024	1 NGN = 0.0055 SBD	1 SBD = 182.8999 NGN
06 mar 2024	1 NGN = 0.0054 SBD	1 SBD = 184.6201 NGN
07 mar 2024	1 NGN = 0.0054 SBD	1 SBD = 186.5528 NGN
08 mar 2024	1 NGN = 0.0053 SBD	1 SBD = 188.0498 NGN
09 mar 2024	1 NGN = 0.0053 SBD	1 SBD = 188.5097 NGN
10 mar 2024	1 NGN = 0.0053 SBD	1 SBD = 188.5097 NGN
11 mar 2024	1 NGN = 0.0053 SBD	1 SBD = 188.3086 NGN
12 mar 2024	1 NGN = 0.0054 SBD	1 SBD = 186.718 NGN
13 mar 2024	1 NGN = 0.0055 SBD	1 SBD = 181.8406 NGN
14 mar 2024	1 NGN = 0.0055 SBD	1 SBD = 183.225 NGN
15 mar 2024	1 NGN = 0.0053 SBD	1 SBD = 189.5772 NGN
16 mar 2024	1 NGN = 0.0052 SBD	1 SBD = 191.2204 NGN
17 mar 2024	1 NGN = 0.0052 SBD	1 SBD = 191.2204 NGN
18 mar 2024	1 NGN = 0.0054 SBD	1 SBD = 185.184 NGN
19 mar 2024	1 NGN = 0.0056 SBD	1 SBD = 179.4057 NGN
20 mar 2024	1 NGN = 0.0056 SBD	1 SBD = 178.6646 NGN
21 mar 2024	1 NGN = 0.006 SBD	1 SBD = 168.0139 NGN
22 mar 2024	1 NGN = 0.006 SBD	1 SBD = 166.8836 NGN
23 mar 2024	1 NGN = 0.0058 SBD	1 SBD = 173.9053 NGN
24 mar 2024	1 NGN = 0.0058 SBD	1 SBD = 173.9053 NGN
25 mar 2024	1 NGN = 0.006 SBD	1 SBD = 167.2628 NGN
26 mar 2024	1 NGN = 0.0061 SBD	1 SBD = 164.6507 NGN
27 mar 2024	1 NGN = 0.0061 SBD	1 SBD = 165.0634 NGN
28 mar 2024	1 NGN = 0.006 SBD	1 SBD = 167.5752 NGN
29 mar 2024	1 NGN = 0.0061 SBD	1 SBD = 163.8649 NGN
30 mar 2024	1 NGN = 0.006 SBD	1 SBD = 167.651 NGN
31 mar 2024	1 NGN = 0.006 SBD	1 SBD = 167.651 NGN

Apr 2024

Datum	NGN-SBD	SBD-NGN
01 apr 2024	1 NGN = 0.0065 SBD	1 SBD = 153.8873 NGN
02 apr 2024	1 NGN = 0.0064 SBD	1 SBD = 156.6244 NGN
03 apr 2024	1 NGN = 0.0067 SBD	1 SBD = 148.9034 NGN
04 apr 2024	1 NGN = 0.0064 SBD	1 SBD = 155.7016 NGN
05 apr 2024	1 NGN = 0.0064 SBD	1 SBD = 155.7028 NGN
06 apr 2024	1 NGN = 0.0068 SBD	1 SBD = 147.224 NGN
07 apr 2024	1 NGN = 0.0068 SBD	1 SBD = 147.224 NGN
08 apr 2024	1 NGN = 0.0065 SBD	1 SBD = 152.9359 NGN
09 apr 2024	1 NGN = 0.0069 SBD	1 SBD = 145.9838 NGN
10 apr 2024	1 NGN = 0.0068 SBD	1 SBD = 146.7623 NGN
11 apr 2024	1 NGN = 0.0068 SBD	1 SBD = 146.3312 NGN
12 apr 2024	1 NGN = 0.0071 SBD	1 SBD = 140.6866 NGN
13 apr 2024	1 NGN = 0.0071 SBD	1 SBD = 141.6493 NGN
14 apr 2024	1 NGN = 0.0071 SBD	1 SBD = 141.6493 NGN
15 apr 2024	1 NGN = 0.0074 SBD	1 SBD = 135.8354 NGN
16 apr 2024	1 NGN = 0.0074 SBD	1 SBD = 135.4204 NGN
17 apr 2024	1 NGN = 0.0074 SBD	1 SBD = 134.5631 NGN
18 apr 2024	1 NGN = 0.0074 SBD	1 SBD = 135.5746 NGN
19 apr 2024	1 NGN = 0.0075 SBD	1 SBD = 132.9392 NGN
20 apr 2024	1 NGN = 0.0073 SBD	1 SBD = 136.3717 NGN
21 apr 2024	1 NGN = 0.0073 SBD	1 SBD = 136.3717 NGN
22 apr 2024	1 NGN = 0.0078 SBD	1 SBD = 127.4559 NGN
23 apr 2024	1 NGN = 0.0069 SBD	1 SBD = 145.6232 NGN
24 apr 2024	1 NGN = 0.0066 SBD	1 SBD = 150.9763 NGN
25 apr 2024	1 NGN = 0.0067 SBD	1 SBD = 148.4704 NGN
26 apr 2024	1 NGN = 0.0065 SBD	1 SBD = 154.123 NGN
27 apr 2024	1 NGN = 0.0065 SBD	1 SBD = 154.1229 NGN
28 apr 2024	1 NGN = 0.0065 SBD	1 SBD = 154.1229 NGN
29 apr 2024	1 NGN = 0.0062 SBD	1 SBD = 160.4296 NGN
30 apr 2024	1 NGN = 0.0062 SBD	1 SBD = 162.3982 NGN

May 2024

Datum	NGN-SBD	SBD-NGN
01 maj 2024	1 NGN = 0.0061 SBD	1 SBD = 165.0105 NGN
02 maj 2024	1 NGN = 0.0062 SBD	1 SBD = 161.5602 NGN
03 maj 2024	1 NGN = 0.006 SBD	1 SBD = 165.7425 NGN
04 maj 2024	1 NGN = 0.0061 SBD	1 SBD = 163.1091 NGN
05 maj 2024	1 NGN = 0.0061 SBD	1 SBD = 163.1091 NGN
06 maj 2024	1 NGN = 0.006 SBD	1 SBD = 165.9213 NGN
07 maj 2024	1 NGN = 0.0062 SBD	1 SBD = 162.3621 NGN
08 maj 2024	1 NGN = 0.006 SBD	1 SBD = 166.8915 NGN
09 maj 2024	1 NGN = 0.0059 SBD	1 SBD = 168.813 NGN
10 maj 2024	1 NGN = 0.0059 SBD	1 SBD = 169.5387 NGN
11 maj 2024	1 NGN = 0.0059 SBD	1 SBD = 168.1115 NGN
12 maj 2024	1 NGN = 0.0059 SBD	1 SBD = 168.1115 NGN
13 maj 2024	1 NGN = 0.0058 SBD	1 SBD = 171.9383 NGN
14 maj 2024	1 NGN = 0.0057 SBD	1 SBD = 176.6151 NGN
15 maj 2024	1 NGN = 0.0055 SBD	1 SBD = 180.2578 NGN
16 maj 2024	1 NGN = 0.0055 SBD	1 SBD = 181.5185 NGN
17 maj 2024	1 NGN = 0.0056 SBD	1 SBD = 178.7411 NGN
18 maj 2024	1 NGN = 0.0058 SBD	1 SBD = 173.432 NGN
19 maj 2024	1 NGN = 0.0058 SBD	1 SBD = 173.432 NGN
20 maj 2024	1 NGN = 0.0057 SBD	1 SBD = 176.2706 NGN
21 maj 2024	1 NGN = 0.0055 SBD	1 SBD = 180.4163 NGN
22 maj 2024	1 NGN = 0.0059 SBD	1 SBD = 169.5402 NGN
23 maj 2024	1 NGN = 0.0059 SBD	1 SBD = 170.289 NGN
24 maj 2024	1 NGN = 0.0058 SBD	1 SBD = 171.0877 NGN
25 maj 2024	1 NGN = 0.0058 SBD	1 SBD = 173.2659 NGN
26 maj 2024	1 NGN = 0.0058 SBD	1 SBD = 173.2659 NGN
27 maj 2024	1 NGN = 0.0057 SBD	1 SBD = 174.9378 NGN
28 maj 2024	1 NGN = 0.006 SBD	1 SBD = 165.4784 NGN
29 maj 2024	1 NGN = 0.0059 SBD	1 SBD = 168.1438 NGN
30 maj 2024	1 NGN = 0.0059 SBD	1 SBD = 170.0011 NGN
31 maj 2024	1 NGN = 0.0064 SBD	1 SBD = 157.1975 NGN

Jun 2024

Datum	NGN-SBD	SBD-NGN
01 jun 2024	1 NGN = 0.0057 SBD	1 SBD = 175.156 NGN
02 jun 2024	1 NGN = 0.0057 SBD	1 SBD = 175.156 NGN
03 jun 2024	1 NGN = 0.0057 SBD	1 SBD = 174.9204 NGN
04 jun 2024	1 NGN = 0.0057 SBD	1 SBD = 176.375 NGN
05 jun 2024	1 NGN = 0.0057 SBD	1 SBD = 176.6222 NGN
06 jun 2024	1 NGN = 0.0057 SBD	1 SBD = 176.4676 NGN
07 jun 2024	1 NGN = 0.0058 SBD	1 SBD = 173.4417 NGN
08 jun 2024	1 NGN = 0.0058 SBD	1 SBD = 173.4418 NGN
09 jun 2024	1 NGN = 0.0058 SBD	1 SBD = 173.4418 NGN
10 jun 2024	1 NGN = 0.0058 SBD	1 SBD = 173.5184 NGN
11 jun 2024	1 NGN = 0.0057 SBD	1 SBD = 175.7265 NGN
12 jun 2024	1 NGN = 0.0056 SBD	1 SBD = 177.5773 NGN
13 jun 2024	1 NGN = 0.0056 SBD	1 SBD = 177.9463 NGN
14 jun 2024	1 NGN = 0.0057 SBD	1 SBD = 174.6893 NGN
15 jun 2024	1 NGN = 0.0057 SBD	1 SBD = 176.7401 NGN
16 jun 2024	1 NGN = 0.0057 SBD	1 SBD = 176.7401 NGN
17 jun 2024	1 NGN = 0.0057 SBD	1 SBD = 175.2671 NGN
18 jun 2024	1 NGN = 0.0057 SBD	1 SBD = 176.3913 NGN
19 jun 2024	1 NGN = 0.0056 SBD	1 SBD = 178.3665 NGN
20 jun 2024	1 NGN = 0.0057 SBD	1 SBD = 175.5093 NGN
21 jun 2024	1 NGN = 0.0056 SBD	1 SBD = 177.6031 NGN
22 jun 2024	1 NGN = 0.0057 SBD	1 SBD = 176.0021 NGN
23 jun 2024	1 NGN = 0.0057 SBD	1 SBD = 176.0021 NGN
24 jun 2024	1 NGN = 0.0055 SBD	1 SBD = 181.0752 NGN
25 jun 2024	1 NGN = 0.0055 SBD	1 SBD = 181.0752 NGN
26 jun 2024	1 NGN = 0.0055 SBD	1 SBD = 182.5054 NGN
27 jun 2024	1 NGN = 0.0055 SBD	1 SBD = 182.5054 NGN
28 jun 2024	1 NGN = 0.0055 SBD	1 SBD = 181.9343 NGN
29 jun 2024	1 NGN = 0.0055 SBD	1 SBD = 181.9344 NGN
30 jun 2024	1 NGN = 0.0055 SBD	1 SBD = 181.9344 NGN

Jul 2024

Datum	NGN-SBD	SBD-NGN
01 jul 2024	1 NGN = 0.0055 SBD	1 SBD = 181.6037 NGN
02 jul 2024	1 NGN = 0.0056 SBD	1 SBD = 178.273 NGN
03 jul 2024	1 NGN = 0.0056 SBD	1 SBD = 178.2731 NGN
04 jul 2024	1 NGN = 0.0055 SBD	1 SBD = 180.8478 NGN
05 jul 2024	1 NGN = 0.0055 SBD	1 SBD = 180.8477 NGN
06 jul 2024	1 NGN = 0.0055 SBD	1 SBD = 181.0739 NGN
07 jul 2024	1 NGN = 0.0055 SBD	1 SBD = 181.0739 NGN
08 jul 2024	1 NGN = 0.0054 SBD	1 SBD = 183.8261 NGN
09 jul 2024	1 NGN = 0.0054 SBD	1 SBD = 183.826 NGN
10 jul 2024	1 NGN = 0.0054 SBD	1 SBD = 184.4188 NGN
11 jul 2024	1 NGN = 0.0053 SBD	1 SBD = 189.0104 NGN
12 jul 2024	1 NGN = 0.0052 SBD	1 SBD = 191.9456 NGN
13 jul 2024	1 NGN = 0.0053 SBD	1 SBD = 189.6197 NGN
14 jul 2024	1 NGN = 0.0053 SBD	1 SBD = 189.6197 NGN
15 jul 2024	1 NGN = 0.0052 SBD	1 SBD = 191.9374 NGN
16 jul 2024	1 NGN = 0.0052 SBD	1 SBD = 191.4088 NGN
17 jul 2024	1 NGN = 0.0052 SBD	1 SBD = 190.9335 NGN
18 jul 2024	1 NGN = 0.0052 SBD	1 SBD = 192.4115 NGN
19 jul 2024	1 NGN = 0.0052 SBD	1 SBD = 192.707 NGN
20 jul 2024	1 NGN = 0.0053 SBD	1 SBD = 189.8296 NGN
21 jul 2024	1 NGN = 0.0053 SBD	1 SBD = 189.8296 NGN
22 jul 2024	1 NGN = 0.0051 SBD	1 SBD = 194.5361 NGN
23 jul 2024	1 NGN = 0.0053 SBD	1 SBD = 190.0065 NGN
24 jul 2024	1 NGN = 0.0053 SBD	1 SBD = 187.7962 NGN
25 jul 2024	1 NGN = 0.0054 SBD	1 SBD = 186.9113 NGN
26 jul 2024	1 NGN = 0.0053 SBD	1 SBD = 188.2976 NGN
27 jul 2024	1 NGN = 0.0053 SBD	1 SBD = 188.2976 NGN
28 jul 2024	1 NGN = 0.0053 SBD	1 SBD = 188.2976 NGN
29 jul 2024	1 NGN = 0.0052 SBD	1 SBD = 191.1292 NGN
30 jul 2024	1 NGN = 0.0052 SBD	1 SBD = 192.4472 NGN
31 jul 2024	1 NGN = 0.005 SBD	1 SBD = 198.4666 NGN

Aug 2024

Datum	NGN-SBD	SBD-NGN
01 aug 2024	1 NGN = 0.0051 SBD	1 SBD = 196.8053 NGN
02 aug 2024	1 NGN = 0.0052 SBD	1 SBD = 193.4333 NGN
03 aug 2024	1 NGN = 0.0052 SBD	1 SBD = 192.6837 NGN
04 aug 2024	1 NGN = 0.0052 SBD	1 SBD = 192.6837 NGN
05 aug 2024	1 NGN = 0.0053 SBD	1 SBD = 187.8087 NGN
06 aug 2024	1 NGN = 0.0053 SBD	1 SBD = 187.7368 NGN
07 aug 2024	1 NGN = 0.0053 SBD	1 SBD = 187.2587 NGN
08 aug 2024	1 NGN = 0.0053 SBD	1 SBD = 187.846 NGN
09 aug 2024	1 NGN = 0.0054 SBD	1 SBD = 186.8868 NGN
10 aug 2024	1 NGN = 0.0052 SBD	1 SBD = 190.9671 NGN
11 aug 2024	1 NGN = 0.0052 SBD	1 SBD = 190.9671 NGN
12 aug 2024	1 NGN = 0.0054 SBD	1 SBD = 183.8943 NGN
13 aug 2024	1 NGN = 0.0053 SBD	1 SBD = 187.2885 NGN
14 aug 2024	1 NGN = 0.0054 SBD	1 SBD = 186.8115 NGN
15 aug 2024	1 NGN = 0.0054 SBD	1 SBD = 186.7926 NGN
16 aug 2024	1 NGN = 0.0054 SBD	1 SBD = 186.8174 NGN
17 aug 2024	1 NGN = 0.0053 SBD	1 SBD = 187.6019 NGN
18 aug 2024	1 NGN = 0.0053 SBD	1 SBD = 187.6019 NGN
19 aug 2024	1 NGN = 0.0053 SBD	1 SBD = 187.5944 NGN
20 aug 2024	1 NGN = 0.0053 SBD	1 SBD = 187.7487 NGN
21 aug 2024	1 NGN = 0.0054 SBD	1 SBD = 185.1076 NGN
22 aug 2024	1 NGN = 0.0054 SBD	1 SBD = 184.3125 NGN
23 aug 2024	1 NGN = 0.0053 SBD	1 SBD = 187.1264 NGN
24 aug 2024	1 NGN = 0.0054 SBD	1 SBD = 186.3222 NGN
25 aug 2024	1 NGN = 0.0054 SBD	1 SBD = 186.3222 NGN
26 aug 2024	1 NGN = 0.0054 SBD	1 SBD = 186.5669 NGN
27 aug 2024	1 NGN = 0.0053 SBD	1 SBD = 188.3957 NGN
28 aug 2024	1 NGN = 0.0053 SBD	1 SBD = 189.1705 NGN
29 aug 2024	1 NGN = 0.0053 SBD	1 SBD = 188.8917 NGN
30 aug 2024	1 NGN = 0.0053 SBD	1 SBD = 187.5909 NGN
31 aug 2024	1 NGN = 0.0053 SBD	1 SBD = 187.5909 NGN

Sep 2024

Datum	NGN-SBD	SBD-NGN
01 sep 2024	1 NGN = 0.0053 SBD	1 SBD = 187.5909 NGN
02 sep 2024	1 NGN = 0.0053 SBD	1 SBD = 187.5862 NGN
03 sep 2024	1 NGN = 0.0053 SBD	1 SBD = 187.5696 NGN
04 sep 2024	1 NGN = 0.0052 SBD	1 SBD = 190.8008 NGN
05 sep 2024	1 NGN = 0.0052 SBD	1 SBD = 192.5482 NGN
06 sep 2024	1 NGN = 0.0052 SBD	1 SBD = 192.2848 NGN
07 sep 2024	1 NGN = 0.0052 SBD	1 SBD = 192.2848 NGN
08 sep 2024	1 NGN = 0.0052 SBD	1 SBD = 192.2848 NGN
09 sep 2024	1 NGN = 0.0051 SBD	1 SBD = 194.8747 NGN
10 sep 2024	1 NGN = 0.0051 SBD	1 SBD = 197.0736 NGN
11 sep 2024	1 NGN = 0.005 SBD	1 SBD = 198.5389 NGN
12 sep 2024	1 NGN = 0.005 SBD	1 SBD = 198.6218 NGN
13 sep 2024	1 NGN = 0.0051 SBD	1 SBD = 197.7545 NGN
14 sep 2024	1 NGN = 0.0051 SBD	1 SBD = 195.842 NGN
15 sep 2024	1 NGN = 0.0051 SBD	1 SBD = 195.842 NGN
16 sep 2024	1 NGN = 0.0051 SBD	1 SBD = 195.9019 NGN
17 sep 2024	1 NGN = 0.0051 SBD	1 SBD = 196.6961 NGN
18 sep 2024	1 NGN = 0.0051 SBD	1 SBD = 197.3773 NGN
19 sep 2024	1 NGN = 0.0051 SBD	1 SBD = 197.1358 NGN
20 sep 2024	1 NGN = 0.0051 SBD	1 SBD = 197.3592 NGN
21 sep 2024	1 NGN = 0.0051 SBD	1 SBD = 197.3592 NGN
22 sep 2024	1 NGN = 0.0051 SBD	1 SBD = 197.3592 NGN
23 sep 2024	1 NGN = 0.0051 SBD	1 SBD = 197.2592 NGN
24 sep 2024	1 NGN = 0.0051 SBD	1 SBD = 194.7207 NGN
25 sep 2024	1 NGN = 0.0051 SBD	1 SBD = 197.27 NGN
26 sep 2024	1 NGN = 0.005 SBD	1 SBD = 199.14 NGN
27 sep 2024	1 NGN = 0.005 SBD	1 SBD = 199.1096 NGN
28 sep 2024	1 NGN = 0.005 SBD	1 SBD = 201.2061 NGN
29 sep 2024	1 NGN = 0.005 SBD	1 SBD = 201.2061 NGN
30 sep 2024	1 NGN = 0.005 SBD	1 SBD = 201.2483 NGN

Oct 2024

Datum	NGN-SBD	SBD-NGN
01 okt 2024	1 NGN = 0.005 SBD	1 SBD = 201.3536 NGN
02 okt 2024	1 NGN = 0.005 SBD	1 SBD = 201.2188 NGN
03 okt 2024	1 NGN = 0.005 SBD	1 SBD = 201.3044 NGN
04 okt 2024	1 NGN = 0.0051 SBD	1 SBD = 197.2344 NGN
05 okt 2024	1 NGN = 0.0051 SBD	1 SBD = 197.8182 NGN
06 okt 2024	1 NGN = 0.0051 SBD	1 SBD = 197.8182 NGN
07 okt 2024	1 NGN = 0.0051 SBD	1 SBD = 195.6329 NGN
08 okt 2024	1 NGN = 0.0051 SBD	1 SBD = 195.7043 NGN
09 okt 2024	1 NGN = 0.0051 SBD	1 SBD = 195.2098 NGN
10 okt 2024	1 NGN = 0.0051 SBD	1 SBD = 195.6425 NGN
11 okt 2024	1 NGN = 0.0051 SBD	1 SBD = 196.0618 NGN
12 okt 2024	1 NGN = 0.0051 SBD	1 SBD = 197.6064 NGN
13 okt 2024	1 NGN = 0.005 SBD	1 SBD = 198.4265 NGN
14 okt 2024	1 NGN = 0.0051 SBD	1 SBD = 197.0278 NGN
15 okt 2024	1 NGN = 0.0051 SBD	1 SBD = 197.0196 NGN
16 okt 2024	1 NGN = 0.0051 SBD	1 SBD = 196.1671 NGN
17 okt 2024	1 NGN = 0.0051 SBD	1 SBD = 195.8366 NGN
18 okt 2024	1 NGN = 0.0051 SBD	1 SBD = 196.0348 NGN
19 okt 2024	1 NGN = 0.0051 SBD	1 SBD = 196.1864 NGN
20 okt 2024	1 NGN = 0.0051 SBD	1 SBD = 196.1864 NGN
21 okt 2024	1 NGN = 0.0051 SBD	1 SBD = 196.1768 NGN
22 okt 2024	1 NGN = 0.0051 SBD	1 SBD = 198.0089 NGN
23 okt 2024	1 NGN = 0.005 SBD	1 SBD = 198.3073 NGN
24 okt 2024	1 NGN = 0.005 SBD	1 SBD = 198.34 NGN
25 okt 2024	1 NGN = 0.0051 SBD	1 SBD = 196.7727 NGN
26 okt 2024	1 NGN = 0.0051 SBD	1 SBD = 196.9811 NGN
27 okt 2024	1 NGN = 0.0051 SBD	1 SBD = 196.9811 NGN
28 okt 2024	1 NGN = 0.0051 SBD	1 SBD = 196.7164 NGN
29 okt 2024	1 NGN = 0.0051 SBD	1 SBD = 197.2034 NGN
30 okt 2024	1 NGN = 0.0051 SBD	1 SBD = 197.2678 NGN
31 okt 2024	1 NGN = 0.0051 SBD	1 SBD = 197.5378 NGN

Nov 2024

Datum	NGN-SBD	SBD-NGN
01 nov 2024	1 NGN = 0.0051 SBD	1 SBD = 197.6124 NGN
02 nov 2024	1 NGN = 0.0051 SBD	1 SBD = 198.0189 NGN
03 nov 2024	1 NGN = 0.0051 SBD	1 SBD = 198.0189 NGN
04 nov 2024	1 NGN = 0.0051 SBD	1 SBD = 197.5725 NGN
05 nov 2024	1 NGN = 0.005 SBD	1 SBD = 200.0573 NGN
06 nov 2024	1 NGN = 0.0049 SBD	1 SBD = 202.0513 NGN
07 nov 2024	1 NGN = 0.005 SBD	1 SBD = 200.9489 NGN
08 nov 2024	1 NGN = 0.005 SBD	1 SBD = 200.772 NGN
09 nov 2024	1 NGN = 0.005 SBD	1 SBD = 199.9916 NGN
10 nov 2024	1 NGN = 0.005 SBD	1 SBD = 199.9916 NGN
11 nov 2024	1 NGN = 0.005 SBD	1 SBD = 200.6137 NGN
12 nov 2024	1 NGN = 0.005 SBD	1 SBD = 201.3931 NGN
13 nov 2024	1 NGN = 0.005 SBD	1 SBD = 200.9542 NGN
14 nov 2024	1 NGN = 0.005 SBD	1 SBD = 200.3757 NGN
15 nov 2024	1 NGN = 0.005 SBD	1 SBD = 198.5546 NGN
16 nov 2024	1 NGN = 0.005 SBD	1 SBD = 198.5384 NGN
17 nov 2024	1 NGN = 0.005 SBD	1 SBD = 198.5384 NGN
18 nov 2024	1 NGN = 0.005 SBD	1 SBD = 199.3011 NGN
19 nov 2024	1 NGN = 0.005 SBD	1 SBD = 200.4763 NGN
20 nov 2024	1 NGN = 0.005 SBD	1 SBD = 200.7236 NGN
21 nov 2024	1 NGN = 0.005 SBD	1 SBD = 201.1841 NGN
22 nov 2024	1 NGN = 0.0049 SBD	1 SBD = 202.3987 NGN
23 nov 2024	1 NGN = 0.0049 SBD	1 SBD = 202.3847 NGN
24 nov 2024	1 NGN = 0.0049 SBD	1 SBD = 202.3847 NGN
25 nov 2024	1 NGN = 0.005 SBD	1 SBD = 201.2845 NGN
26 nov 2024	1 NGN = 0.005 SBD	1 SBD = 200.0777 NGN
27 nov 2024	1 NGN = 0.005 SBD	1 SBD = 201.4197 NGN
28 nov 2024	1 NGN = 0.005 SBD	1 SBD = 200.9572 NGN
29 nov 2024	1 NGN = 0.005 SBD	1 SBD = 200.6367 NGN
30 nov 2024	1 NGN = 0.005 SBD	1 SBD = 201.0319 NGN

Dec 2024

Datum	NGN-SBD	SBD-NGN
01 dec 2024	1 NGN = 0.005 SBD	1 SBD = 201.0319 NGN
02 dec 2024	1 NGN = 0.005 SBD	1 SBD = 199.1027 NGN
03 dec 2024	1 NGN = 0.005 SBD	1 SBD = 198.6578 NGN
04 dec 2024	1 NGN = 0.005 SBD	1 SBD = 198.7086 NGN
05 dec 2024	1 NGN = 0.0052 SBD	1 SBD = 193.1291 NGN
06 dec 2024	1 NGN = 0.0052 SBD	1 SBD = 191.6118 NGN
07 dec 2024	1 NGN = 0.0053 SBD	1 SBD = 188.3605 NGN
08 dec 2024	1 NGN = 0.0053 SBD	1 SBD = 188.3605 NGN
09 dec 2024	1 NGN = 0.0053 SBD	1 SBD = 188.4415 NGN
10 dec 2024	1 NGN = 0.0053 SBD	1 SBD = 188.1433 NGN
11 dec 2024	1 NGN = 0.0053 SBD	1 SBD = 188.4589 NGN
12 dec 2024	1 NGN = 0.0054 SBD	1 SBD = 184.751 NGN
13 dec 2024	1 NGN = 0.0054 SBD	1 SBD = 184.5387 NGN
14 dec 2024	1 NGN = 0.0054 SBD	1 SBD = 184.6604 NGN
15 dec 2024	1 NGN = 0.0054 SBD	1 SBD = 184.6604 NGN
16 dec 2024	1 NGN = 0.0054 SBD	1 SBD = 185.129 NGN
17 dec 2024	1 NGN = 0.0054 SBD	1 SBD = 185.2663 NGN
18 dec 2024	1 NGN = 0.0054 SBD	1 SBD = 185.6945 NGN
19 dec 2024	1 NGN = 0.0054 SBD	1 SBD = 185.5513 NGN
20 dec 2024	1 NGN = 0.0054 SBD	1 SBD = 184.8309 NGN
21 dec 2024	1 NGN = 0.0054 SBD	1 SBD = 184.8309 NGN
22 dec 2024	1 NGN = 0.0054 SBD	1 SBD = 184.8309 NGN
23 dec 2024	1 NGN = 0.0054 SBD	1 SBD = 184.7676 NGN
24 dec 2024	1 NGN = 0.0054 SBD	1 SBD = 184.5989 NGN
25 dec 2024	1 NGN = 0.0054 SBD	1 SBD = 183.8313 NGN
26 dec 2024	1 NGN = 0.0054 SBD	1 SBD = 183.9411 NGN
27 dec 2024	1 NGN = 0.0054 SBD	1 SBD = 184.7391 NGN
28 dec 2024	1 NGN = 0.0054 SBD	1 SBD = 184.7391 NGN
29 dec 2024	1 NGN = 0.0054 SBD	1 SBD = 184.7391 NGN
30 dec 2024	1 NGN = 0.0054 SBD	1 SBD = 184.7074 NGN
31 dec 2024	1 NGN = 0.0054 SBD	1 SBD = 184.1796 NGN

NGN-SBD och SBD-NGN växelkurser info

Nigerian Naira (NGN) är valutan som används i Nigeria. Solomon Öbo Dollar (SBD) är valutan som används i Salomonöarna. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Nigeria och Salomonöarna, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk		Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter

Currency Stats