CurrencyStats247

> NGN-RWF och RWF-NGN växelkurser - 2024

NGN-RWF och RWF-NGN växelkurser - 2024

NGN-RWF och RWF-NGN växelkurser

Se växelkurserna för NGN-RWF RWF-NGN för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2024

1 NGN = 0,89 RWF

1 RWF = 1,1236 NGN

1år 2år 3år

NGN till RWFRWF till NGN

Jan 2024

Datum	NGN-RWF	RWF-NGN
01 jan 2024	1 NGN = 1.4042 RWF	1 RWF = 0.7122 NGN
02 jan 2024	1 NGN = 1.4021 RWF	1 RWF = 0.7132 NGN
03 jan 2024	1 NGN = 1.4246 RWF	1 RWF = 0.702 NGN
04 jan 2024	1 NGN = 1.415 RWF	1 RWF = 0.7067 NGN
05 jan 2024	1 NGN = 1.3847 RWF	1 RWF = 0.7222 NGN
06 jan 2024	1 NGN = 1.3761 RWF	1 RWF = 0.7267 NGN
07 jan 2024	1 NGN = 1.3761 RWF	1 RWF = 0.7267 NGN
08 jan 2024	1 NGN = 1.4337 RWF	1 RWF = 0.6975 NGN
09 jan 2024	1 NGN = 1.4284 RWF	1 RWF = 0.7001 NGN
10 jan 2024	1 NGN = 1.3829 RWF	1 RWF = 0.7231 NGN
11 jan 2024	1 NGN = 1.3293 RWF	1 RWF = 0.7523 NGN
12 jan 2024	1 NGN = 1.3408 RWF	1 RWF = 0.7458 NGN
13 jan 2024	1 NGN = 1.3397 RWF	1 RWF = 0.7465 NGN
14 jan 2024	1 NGN = 1.3397 RWF	1 RWF = 0.7465 NGN
15 jan 2024	1 NGN = 1.3295 RWF	1 RWF = 0.7521 NGN
16 jan 2024	1 NGN = 1.3905 RWF	1 RWF = 0.7191 NGN
17 jan 2024	1 NGN = 1.3911 RWF	1 RWF = 0.7189 NGN
18 jan 2024	1 NGN = 1.497 RWF	1 RWF = 0.668 NGN
19 jan 2024	1 NGN = 1.4954 RWF	1 RWF = 0.6687 NGN
20 jan 2024	1 NGN = 1.4395 RWF	1 RWF = 0.6947 NGN
21 jan 2024	1 NGN = 1.4395 RWF	1 RWF = 0.6947 NGN
22 jan 2024	1 NGN = 1.4117 RWF	1 RWF = 0.7084 NGN
23 jan 2024	1 NGN = 1.4432 RWF	1 RWF = 0.6929 NGN
24 jan 2024	1 NGN = 1.4084 RWF	1 RWF = 0.71 NGN
25 jan 2024	1 NGN = 1.4215 RWF	1 RWF = 0.7035 NGN
26 jan 2024	1 NGN = 1.4102 RWF	1 RWF = 0.7091 NGN
27 jan 2024	1 NGN = 1.4135 RWF	1 RWF = 0.7075 NGN
28 jan 2024	1 NGN = 1.4135 RWF	1 RWF = 0.7075 NGN
29 jan 2024	1 NGN = 1.3941 RWF	1 RWF = 0.7173 NGN
30 jan 2024	1 NGN = 1.421 RWF	1 RWF = 0.7037 NGN
31 jan 2024	1 NGN = 1.4171 RWF	1 RWF = 0.7057 NGN

Feb 2024

Datum	NGN-RWF	RWF-NGN
01 feb 2024	1 NGN = 1.0635 RWF	1 RWF = 0.9403 NGN
02 feb 2024	1 NGN = 1.0641 RWF	1 RWF = 0.9398 NGN
03 feb 2024	1 NGN = 1.0714 RWF	1 RWF = 0.9334 NGN
04 feb 2024	1 NGN = 1.0714 RWF	1 RWF = 0.9334 NGN
05 feb 2024	1 NGN = 1.0166 RWF	1 RWF = 0.9837 NGN
06 feb 2024	1 NGN = 0.9159 RWF	1 RWF = 1.0918 NGN
07 feb 2024	1 NGN = 0.9024 RWF	1 RWF = 1.1082 NGN
08 feb 2024	1 NGN = 0.8971 RWF	1 RWF = 1.1148 NGN
09 feb 2024	1 NGN = 0.8762 RWF	1 RWF = 1.1413 NGN
10 feb 2024	1 NGN = 0.8613 RWF	1 RWF = 1.161 NGN
11 feb 2024	1 NGN = 0.8613 RWF	1 RWF = 1.161 NGN
12 feb 2024	1 NGN = 0.8466 RWF	1 RWF = 1.1812 NGN
13 feb 2024	1 NGN = 0.878 RWF	1 RWF = 1.1389 NGN
14 feb 2024	1 NGN = 0.8402 RWF	1 RWF = 1.1902 NGN
15 feb 2024	1 NGN = 0.8391 RWF	1 RWF = 1.1917 NGN
16 feb 2024	1 NGN = 0.8352 RWF	1 RWF = 1.1974 NGN
17 feb 2024	1 NGN = 0.8519 RWF	1 RWF = 1.1739 NGN
18 feb 2024	1 NGN = 0.8523 RWF	1 RWF = 1.1733 NGN
19 feb 2024	1 NGN = 0.852 RWF	1 RWF = 1.1736 NGN
20 feb 2024	1 NGN = 0.8489 RWF	1 RWF = 1.178 NGN
21 feb 2024	1 NGN = 0.8015 RWF	1 RWF = 1.2476 NGN
22 feb 2024	1 NGN = 0.7964 RWF	1 RWF = 1.2556 NGN
23 feb 2024	1 NGN = 0.7948 RWF	1 RWF = 1.2582 NGN
24 feb 2024	1 NGN = 0.793 RWF	1 RWF = 1.2611 NGN
25 feb 2024	1 NGN = 0.793 RWF	1 RWF = 1.2611 NGN
26 feb 2024	1 NGN = 0.8307 RWF	1 RWF = 1.2038 NGN
27 feb 2024	1 NGN = 0.8118 RWF	1 RWF = 1.2318 NGN
28 feb 2024	1 NGN = 0.8072 RWF	1 RWF = 1.2388 NGN
29 feb 2024	1 NGN = 0.783 RWF	1 RWF = 1.2771 NGN

Mar 2024

Datum	NGN-RWF	RWF-NGN
01 mar 2024	1 NGN = 0.7984 RWF	1 RWF = 1.2525 NGN
02 mar 2024	1 NGN = 0.816 RWF	1 RWF = 1.2254 NGN
03 mar 2024	1 NGN = 0.816 RWF	1 RWF = 1.2254 NGN
04 mar 2024	1 NGN = 0.8352 RWF	1 RWF = 1.1973 NGN
05 mar 2024	1 NGN = 0.8253 RWF	1 RWF = 1.2117 NGN
06 mar 2024	1 NGN = 0.82 RWF	1 RWF = 1.2196 NGN
07 mar 2024	1 NGN = 0.8094 RWF	1 RWF = 1.2355 NGN
08 mar 2024	1 NGN = 0.8112 RWF	1 RWF = 1.2327 NGN
09 mar 2024	1 NGN = 0.8085 RWF	1 RWF = 1.2369 NGN
10 mar 2024	1 NGN = 0.8085 RWF	1 RWF = 1.2369 NGN
11 mar 2024	1 NGN = 0.807 RWF	1 RWF = 1.2391 NGN
12 mar 2024	1 NGN = 0.8146 RWF	1 RWF = 1.2276 NGN
13 mar 2024	1 NGN = 0.8082 RWF	1 RWF = 1.2373 NGN
14 mar 2024	1 NGN = 0.7978 RWF	1 RWF = 1.2535 NGN
15 mar 2024	1 NGN = 0.8056 RWF	1 RWF = 1.2412 NGN
16 mar 2024	1 NGN = 0.7962 RWF	1 RWF = 1.256 NGN
17 mar 2024	1 NGN = 0.7962 RWF	1 RWF = 1.256 NGN
18 mar 2024	1 NGN = 0.8245 RWF	1 RWF = 1.2128 NGN
19 mar 2024	1 NGN = 0.8446 RWF	1 RWF = 1.184 NGN
20 mar 2024	1 NGN = 0.8515 RWF	1 RWF = 1.1744 NGN
21 mar 2024	1 NGN = 0.9041 RWF	1 RWF = 1.1061 NGN
22 mar 2024	1 NGN = 0.9099 RWF	1 RWF = 1.099 NGN
23 mar 2024	1 NGN = 0.8705 RWF	1 RWF = 1.1488 NGN
24 mar 2024	1 NGN = 0.8705 RWF	1 RWF = 1.1488 NGN
25 mar 2024	1 NGN = 0.9089 RWF	1 RWF = 1.1002 NGN
26 mar 2024	1 NGN = 0.9239 RWF	1 RWF = 1.0824 NGN
27 mar 2024	1 NGN = 0.9208 RWF	1 RWF = 1.086 NGN
28 mar 2024	1 NGN = 0.9063 RWF	1 RWF = 1.1034 NGN
29 mar 2024	1 NGN = 0.9228 RWF	1 RWF = 1.0837 NGN
30 mar 2024	1 NGN = 0.9038 RWF	1 RWF = 1.1065 NGN
31 mar 2024	1 NGN = 0.9038 RWF	1 RWF = 1.1065 NGN

Apr 2024

Datum	NGN-RWF	RWF-NGN
01 apr 2024	1 NGN = 0.9855 RWF	1 RWF = 1.0147 NGN
02 apr 2024	1 NGN = 0.9687 RWF	1 RWF = 1.0323 NGN
03 apr 2024	1 NGN = 1.0215 RWF	1 RWF = 0.979 NGN
04 apr 2024	1 NGN = 0.9747 RWF	1 RWF = 1.026 NGN
05 apr 2024	1 NGN = 0.9751 RWF	1 RWF = 1.0255 NGN
06 apr 2024	1 NGN = 1.0299 RWF	1 RWF = 0.971 NGN
07 apr 2024	1 NGN = 1.0299 RWF	1 RWF = 0.971 NGN
08 apr 2024	1 NGN = 0.9938 RWF	1 RWF = 1.0062 NGN
09 apr 2024	1 NGN = 1.0402 RWF	1 RWF = 0.9614 NGN
10 apr 2024	1 NGN = 1.034 RWF	1 RWF = 0.9671 NGN
11 apr 2024	1 NGN = 1.0365 RWF	1 RWF = 0.9648 NGN
12 apr 2024	1 NGN = 1.078 RWF	1 RWF = 0.9276 NGN
13 apr 2024	1 NGN = 1.0783 RWF	1 RWF = 0.9274 NGN
14 apr 2024	1 NGN = 1.0705 RWF	1 RWF = 0.9341 NGN
15 apr 2024	1 NGN = 1.1184 RWF	1 RWF = 0.8941 NGN
16 apr 2024	1 NGN = 1.1224 RWF	1 RWF = 0.8909 NGN
17 apr 2024	1 NGN = 1.1188 RWF	1 RWF = 0.8938 NGN
18 apr 2024	1 NGN = 1.1221 RWF	1 RWF = 0.8912 NGN
19 apr 2024	1 NGN = 1.1459 RWF	1 RWF = 0.8726 NGN
20 apr 2024	1 NGN = 1.1178 RWF	1 RWF = 0.8946 NGN
21 apr 2024	1 NGN = 1.1178 RWF	1 RWF = 0.8946 NGN
22 apr 2024	1 NGN = 1.1999 RWF	1 RWF = 0.8334 NGN
23 apr 2024	1 NGN = 1.0437 RWF	1 RWF = 0.9581 NGN
24 apr 2024	1 NGN = 1.0001 RWF	1 RWF = 0.9999 NGN
25 apr 2024	1 NGN = 1.0185 RWF	1 RWF = 0.9818 NGN
26 apr 2024	1 NGN = 0.9876 RWF	1 RWF = 1.0125 NGN
27 apr 2024	1 NGN = 0.9906 RWF	1 RWF = 1.0095 NGN
28 apr 2024	1 NGN = 0.9906 RWF	1 RWF = 1.0095 NGN
29 apr 2024	1 NGN = 0.9495 RWF	1 RWF = 1.0532 NGN
30 apr 2024	1 NGN = 0.9381 RWF	1 RWF = 1.0659 NGN

May 2024

Datum	NGN-RWF	RWF-NGN
01 maj 2024	1 NGN = 0.9224 RWF	1 RWF = 1.0841 NGN
02 maj 2024	1 NGN = 0.9429 RWF	1 RWF = 1.0606 NGN
03 maj 2024	1 NGN = 0.9176 RWF	1 RWF = 1.0898 NGN
04 maj 2024	1 NGN = 0.9318 RWF	1 RWF = 1.0732 NGN
05 maj 2024	1 NGN = 0.9318 RWF	1 RWF = 1.0732 NGN
06 maj 2024	1 NGN = 0.9176 RWF	1 RWF = 1.0897 NGN
07 maj 2024	1 NGN = 0.9432 RWF	1 RWF = 1.0602 NGN
08 maj 2024	1 NGN = 0.912 RWF	1 RWF = 1.0965 NGN
09 maj 2024	1 NGN = 0.9112 RWF	1 RWF = 1.0975 NGN
10 maj 2024	1 NGN = 0.9031 RWF	1 RWF = 1.1073 NGN
11 maj 2024	1 NGN = 0.9108 RWF	1 RWF = 1.098 NGN
12 maj 2024	1 NGN = 0.91 RWF	1 RWF = 1.0989 NGN
13 maj 2024	1 NGN = 0.8901 RWF	1 RWF = 1.1235 NGN
14 maj 2024	1 NGN = 0.8641 RWF	1 RWF = 1.1573 NGN
15 maj 2024	1 NGN = 0.8438 RWF	1 RWF = 1.1851 NGN
16 maj 2024	1 NGN = 0.8377 RWF	1 RWF = 1.1938 NGN
17 maj 2024	1 NGN = 0.8545 RWF	1 RWF = 1.1703 NGN
18 maj 2024	1 NGN = 0.8761 RWF	1 RWF = 1.1414 NGN
19 maj 2024	1 NGN = 0.8761 RWF	1 RWF = 1.1414 NGN
20 maj 2024	1 NGN = 0.866 RWF	1 RWF = 1.1547 NGN
21 maj 2024	1 NGN = 0.8456 RWF	1 RWF = 1.1827 NGN
22 maj 2024	1 NGN = 0.9118 RWF	1 RWF = 1.0968 NGN
23 maj 2024	1 NGN = 0.9085 RWF	1 RWF = 1.1008 NGN
24 maj 2024	1 NGN = 0.9073 RWF	1 RWF = 1.1021 NGN
25 maj 2024	1 NGN = 0.8945 RWF	1 RWF = 1.118 NGN
26 maj 2024	1 NGN = 0.8945 RWF	1 RWF = 1.118 NGN
27 maj 2024	1 NGN = 0.8805 RWF	1 RWF = 1.1357 NGN
28 maj 2024	1 NGN = 0.9239 RWF	1 RWF = 1.0824 NGN
29 maj 2024	1 NGN = 0.9102 RWF	1 RWF = 1.0987 NGN
30 maj 2024	1 NGN = 0.901 RWF	1 RWF = 1.1099 NGN
31 maj 2024	1 NGN = 0.9726 RWF	1 RWF = 1.0282 NGN

Jun 2024

Datum	NGN-RWF	RWF-NGN
01 jun 2024	1 NGN = 0.8726 RWF	1 RWF = 1.146 NGN
02 jun 2024	1 NGN = 0.8726 RWF	1 RWF = 1.146 NGN
03 jun 2024	1 NGN = 0.8739 RWF	1 RWF = 1.1443 NGN
04 jun 2024	1 NGN = 0.8696 RWF	1 RWF = 1.15 NGN
05 jun 2024	1 NGN = 0.8684 RWF	1 RWF = 1.1516 NGN
06 jun 2024	1 NGN = 0.8694 RWF	1 RWF = 1.1502 NGN
07 jun 2024	1 NGN = 0.8838 RWF	1 RWF = 1.1315 NGN
08 jun 2024	1 NGN = 0.8897 RWF	1 RWF = 1.124 NGN
09 jun 2024	1 NGN = 0.8897 RWF	1 RWF = 1.124 NGN
10 jun 2024	1 NGN = 0.8908 RWF	1 RWF = 1.1226 NGN
11 jun 2024	1 NGN = 0.885 RWF	1 RWF = 1.1299 NGN
12 jun 2024	1 NGN = 0.868 RWF	1 RWF = 1.152 NGN
13 jun 2024	1 NGN = 0.8717 RWF	1 RWF = 1.1472 NGN
14 jun 2024	1 NGN = 0.8879 RWF	1 RWF = 1.1263 NGN
15 jun 2024	1 NGN = 0.8753 RWF	1 RWF = 1.1425 NGN
16 jun 2024	1 NGN = 0.8753 RWF	1 RWF = 1.1425 NGN
17 jun 2024	1 NGN = 0.881 RWF	1 RWF = 1.1351 NGN
18 jun 2024	1 NGN = 0.8745 RWF	1 RWF = 1.1435 NGN
19 jun 2024	1 NGN = 0.8686 RWF	1 RWF = 1.1512 NGN
20 jun 2024	1 NGN = 0.8809 RWF	1 RWF = 1.1351 NGN
21 jun 2024	1 NGN = 0.8758 RWF	1 RWF = 1.1419 NGN
22 jun 2024	1 NGN = 0.8805 RWF	1 RWF = 1.1357 NGN
23 jun 2024	1 NGN = 0.8805 RWF	1 RWF = 1.1357 NGN
24 jun 2024	1 NGN = 0.8544 RWF	1 RWF = 1.1704 NGN
25 jun 2024	1 NGN = 0.8659 RWF	1 RWF = 1.1548 NGN
26 jun 2024	1 NGN = 0.8604 RWF	1 RWF = 1.1622 NGN
27 jun 2024	1 NGN = 0.848 RWF	1 RWF = 1.1792 NGN
28 jun 2024	1 NGN = 0.8509 RWF	1 RWF = 1.1752 NGN
29 jun 2024	1 NGN = 0.8509 RWF	1 RWF = 1.1752 NGN
30 jun 2024	1 NGN = 0.8501 RWF	1 RWF = 1.1764 NGN

Jul 2024

Datum	NGN-RWF	RWF-NGN
01 jul 2024	1 NGN = 0.8512 RWF	1 RWF = 1.1748 NGN
02 jul 2024	1 NGN = 0.8753 RWF	1 RWF = 1.1425 NGN
03 jul 2024	1 NGN = 0.8761 RWF	1 RWF = 1.1414 NGN
04 jul 2024	1 NGN = 0.8573 RWF	1 RWF = 1.1665 NGN
05 jul 2024	1 NGN = 0.8639 RWF	1 RWF = 1.1576 NGN
06 jul 2024	1 NGN = 0.8609 RWF	1 RWF = 1.1616 NGN
07 jul 2024	1 NGN = 0.8609 RWF	1 RWF = 1.1616 NGN
08 jul 2024	1 NGN = 0.8463 RWF	1 RWF = 1.1816 NGN
09 jul 2024	1 NGN = 0.844 RWF	1 RWF = 1.1848 NGN
10 jul 2024	1 NGN = 0.8411 RWF	1 RWF = 1.1889 NGN
11 jul 2024	1 NGN = 0.8286 RWF	1 RWF = 1.2069 NGN
12 jul 2024	1 NGN = 0.8086 RWF	1 RWF = 1.2366 NGN
13 jul 2024	1 NGN = 0.8174 RWF	1 RWF = 1.2234 NGN
14 jul 2024	1 NGN = 0.8163 RWF	1 RWF = 1.225 NGN
15 jul 2024	1 NGN = 0.8086 RWF	1 RWF = 1.2367 NGN
16 jul 2024	1 NGN = 0.8091 RWF	1 RWF = 1.2359 NGN
17 jul 2024	1 NGN = 0.8107 RWF	1 RWF = 1.2335 NGN
18 jul 2024	1 NGN = 0.8051 RWF	1 RWF = 1.2421 NGN
19 jul 2024	1 NGN = 0.8036 RWF	1 RWF = 1.2443 NGN
20 jul 2024	1 NGN = 0.8156 RWF	1 RWF = 1.2262 NGN
21 jul 2024	1 NGN = 0.8156 RWF	1 RWF = 1.2262 NGN
22 jul 2024	1 NGN = 0.8065 RWF	1 RWF = 1.2399 NGN
23 jul 2024	1 NGN = 0.8147 RWF	1 RWF = 1.2274 NGN
24 jul 2024	1 NGN = 0.8253 RWF	1 RWF = 1.2116 NGN
25 jul 2024	1 NGN = 0.8274 RWF	1 RWF = 1.2086 NGN
26 jul 2024	1 NGN = 0.8238 RWF	1 RWF = 1.2139 NGN
27 jul 2024	1 NGN = 0.8226 RWF	1 RWF = 1.2156 NGN
28 jul 2024	1 NGN = 0.8226 RWF	1 RWF = 1.2156 NGN
29 jul 2024	1 NGN = 0.8159 RWF	1 RWF = 1.2256 NGN
30 jul 2024	1 NGN = 0.8213 RWF	1 RWF = 1.2175 NGN
31 jul 2024	1 NGN = 0.7897 RWF	1 RWF = 1.2663 NGN

Aug 2024

Datum	NGN-RWF	RWF-NGN
01 aug 2024	1 NGN = 0.7898 RWF	1 RWF = 1.2661 NGN
02 aug 2024	1 NGN = 0.801 RWF	1 RWF = 1.2485 NGN
03 aug 2024	1 NGN = 0.7959 RWF	1 RWF = 1.2564 NGN
04 aug 2024	1 NGN = 0.7959 RWF	1 RWF = 1.2564 NGN
05 aug 2024	1 NGN = 0.8236 RWF	1 RWF = 1.2142 NGN
06 aug 2024	1 NGN = 0.8329 RWF	1 RWF = 1.2007 NGN
07 aug 2024	1 NGN = 0.8276 RWF	1 RWF = 1.2082 NGN
08 aug 2024	1 NGN = 0.8232 RWF	1 RWF = 1.2147 NGN
09 aug 2024	1 NGN = 0.8318 RWF	1 RWF = 1.2022 NGN
10 aug 2024	1 NGN = 0.8145 RWF	1 RWF = 1.2277 NGN
11 aug 2024	1 NGN = 0.8204 RWF	1 RWF = 1.2189 NGN
12 aug 2024	1 NGN = 0.8489 RWF	1 RWF = 1.1779 NGN
13 aug 2024	1 NGN = 0.8288 RWF	1 RWF = 1.2065 NGN
14 aug 2024	1 NGN = 0.8297 RWF	1 RWF = 1.2053 NGN
15 aug 2024	1 NGN = 0.8302 RWF	1 RWF = 1.2046 NGN
16 aug 2024	1 NGN = 0.8479 RWF	1 RWF = 1.1794 NGN
17 aug 2024	1 NGN = 0.8446 RWF	1 RWF = 1.184 NGN
18 aug 2024	1 NGN = 0.8446 RWF	1 RWF = 1.184 NGN
19 aug 2024	1 NGN = 0.8385 RWF	1 RWF = 1.1926 NGN
20 aug 2024	1 NGN = 0.8489 RWF	1 RWF = 1.178 NGN
21 aug 2024	1 NGN = 0.8581 RWF	1 RWF = 1.1653 NGN
22 aug 2024	1 NGN = 0.8409 RWF	1 RWF = 1.1893 NGN
23 aug 2024	1 NGN = 0.8407 RWF	1 RWF = 1.1895 NGN
24 aug 2024	1 NGN = 0.8337 RWF	1 RWF = 1.1995 NGN
25 aug 2024	1 NGN = 0.8337 RWF	1 RWF = 1.1995 NGN
26 aug 2024	1 NGN = 0.8399 RWF	1 RWF = 1.1906 NGN
27 aug 2024	1 NGN = 0.8418 RWF	1 RWF = 1.188 NGN
28 aug 2024	1 NGN = 0.8347 RWF	1 RWF = 1.198 NGN
29 aug 2024	1 NGN = 0.8354 RWF	1 RWF = 1.197 NGN
30 aug 2024	1 NGN = 0.836 RWF	1 RWF = 1.1961 NGN
31 aug 2024	1 NGN = 0.8384 RWF	1 RWF = 1.1928 NGN

Sep 2024

Datum	NGN-RWF	RWF-NGN
01 sep 2024	1 NGN = 0.8372 RWF	1 RWF = 1.1944 NGN
02 sep 2024	1 NGN = 0.8395 RWF	1 RWF = 1.1912 NGN
03 sep 2024	1 NGN = 0.8514 RWF	1 RWF = 1.1745 NGN
04 sep 2024	1 NGN = 0.8432 RWF	1 RWF = 1.1859 NGN
05 sep 2024	1 NGN = 0.8441 RWF	1 RWF = 1.1848 NGN
06 sep 2024	1 NGN = 0.8372 RWF	1 RWF = 1.1945 NGN
07 sep 2024	1 NGN = 0.838 RWF	1 RWF = 1.1933 NGN
08 sep 2024	1 NGN = 0.838 RWF	1 RWF = 1.1933 NGN
09 sep 2024	1 NGN = 0.819 RWF	1 RWF = 1.2209 NGN
10 sep 2024	1 NGN = 0.8105 RWF	1 RWF = 1.2338 NGN
11 sep 2024	1 NGN = 0.8202 RWF	1 RWF = 1.2193 NGN
12 sep 2024	1 NGN = 0.8061 RWF	1 RWF = 1.2405 NGN
13 sep 2024	1 NGN = 0.8012 RWF	1 RWF = 1.2481 NGN
14 sep 2024	1 NGN = 0.8284 RWF	1 RWF = 1.2071 NGN
15 sep 2024	1 NGN = 0.8284 RWF	1 RWF = 1.2071 NGN
16 sep 2024	1 NGN = 0.8277 RWF	1 RWF = 1.2081 NGN
17 sep 2024	1 NGN = 0.8149 RWF	1 RWF = 1.2272 NGN
18 sep 2024	1 NGN = 0.8138 RWF	1 RWF = 1.2288 NGN
19 sep 2024	1 NGN = 0.8221 RWF	1 RWF = 1.2163 NGN
20 sep 2024	1 NGN = 0.8225 RWF	1 RWF = 1.2158 NGN
21 sep 2024	1 NGN = 0.821 RWF	1 RWF = 1.2181 NGN
22 sep 2024	1 NGN = 0.821 RWF	1 RWF = 1.2181 NGN
23 sep 2024	1 NGN = 0.8229 RWF	1 RWF = 1.2152 NGN
24 sep 2024	1 NGN = 0.8355 RWF	1 RWF = 1.1969 NGN
25 sep 2024	1 NGN = 0.8273 RWF	1 RWF = 1.2088 NGN
26 sep 2024	1 NGN = 0.8176 RWF	1 RWF = 1.2231 NGN
27 sep 2024	1 NGN = 0.8177 RWF	1 RWF = 1.2229 NGN
28 sep 2024	1 NGN = 0.7983 RWF	1 RWF = 1.2526 NGN
29 sep 2024	1 NGN = 0.7983 RWF	1 RWF = 1.2526 NGN
30 sep 2024	1 NGN = 0.8031 RWF	1 RWF = 1.2452 NGN

Oct 2024

Datum	NGN-RWF	RWF-NGN
01 okt 2024	1 NGN = 0.8175 RWF	1 RWF = 1.2232 NGN
02 okt 2024	1 NGN = 0.8114 RWF	1 RWF = 1.2324 NGN
03 okt 2024	1 NGN = 0.812 RWF	1 RWF = 1.2315 NGN
04 okt 2024	1 NGN = 0.8233 RWF	1 RWF = 1.2146 NGN
05 okt 2024	1 NGN = 0.8307 RWF	1 RWF = 1.2038 NGN
06 okt 2024	1 NGN = 0.8307 RWF	1 RWF = 1.2038 NGN
07 okt 2024	1 NGN = 0.837 RWF	1 RWF = 1.1947 NGN
08 okt 2024	1 NGN = 0.8427 RWF	1 RWF = 1.1866 NGN
09 okt 2024	1 NGN = 0.8307 RWF	1 RWF = 1.2039 NGN
10 okt 2024	1 NGN = 0.8312 RWF	1 RWF = 1.2031 NGN
11 okt 2024	1 NGN = 0.8314 RWF	1 RWF = 1.2027 NGN
12 okt 2024	1 NGN = 0.82 RWF	1 RWF = 1.2195 NGN
13 okt 2024	1 NGN = 0.8262 RWF	1 RWF = 1.2103 NGN
14 okt 2024	1 NGN = 0.824 RWF	1 RWF = 1.2135 NGN
15 okt 2024	1 NGN = 0.8271 RWF	1 RWF = 1.2091 NGN
16 okt 2024	1 NGN = 0.8287 RWF	1 RWF = 1.2068 NGN
17 okt 2024	1 NGN = 0.8329 RWF	1 RWF = 1.2007 NGN
18 okt 2024	1 NGN = 0.8306 RWF	1 RWF = 1.2039 NGN
19 okt 2024	1 NGN = 0.8282 RWF	1 RWF = 1.2074 NGN
20 okt 2024	1 NGN = 0.8282 RWF	1 RWF = 1.2074 NGN
21 okt 2024	1 NGN = 0.8274 RWF	1 RWF = 1.2086 NGN
22 okt 2024	1 NGN = 0.8218 RWF	1 RWF = 1.2169 NGN
23 okt 2024	1 NGN = 0.823 RWF	1 RWF = 1.2151 NGN
24 okt 2024	1 NGN = 0.8389 RWF	1 RWF = 1.192 NGN
25 okt 2024	1 NGN = 0.823 RWF	1 RWF = 1.215 NGN
26 okt 2024	1 NGN = 0.8239 RWF	1 RWF = 1.2138 NGN
27 okt 2024	1 NGN = 0.8239 RWF	1 RWF = 1.2138 NGN
28 okt 2024	1 NGN = 0.8307 RWF	1 RWF = 1.2038 NGN
29 okt 2024	1 NGN = 0.8277 RWF	1 RWF = 1.2082 NGN
30 okt 2024	1 NGN = 0.8285 RWF	1 RWF = 1.207 NGN
31 okt 2024	1 NGN = 0.8284 RWF	1 RWF = 1.2072 NGN

Nov 2024

Datum	NGN-RWF	RWF-NGN
01 nov 2024	1 NGN = 0.8321 RWF	1 RWF = 1.2017 NGN
02 nov 2024	1 NGN = 0.8273 RWF	1 RWF = 1.2087 NGN
03 nov 2024	1 NGN = 0.8289 RWF	1 RWF = 1.2064 NGN
04 nov 2024	1 NGN = 0.8282 RWF	1 RWF = 1.2074 NGN
05 nov 2024	1 NGN = 0.8247 RWF	1 RWF = 1.2126 NGN
06 nov 2024	1 NGN = 0.8098 RWF	1 RWF = 1.2349 NGN
07 nov 2024	1 NGN = 0.8181 RWF	1 RWF = 1.2223 NGN
08 nov 2024	1 NGN = 0.8183 RWF	1 RWF = 1.222 NGN
09 nov 2024	1 NGN = 0.8264 RWF	1 RWF = 1.2101 NGN
10 nov 2024	1 NGN = 0.8264 RWF	1 RWF = 1.2101 NGN
11 nov 2024	1 NGN = 0.8153 RWF	1 RWF = 1.2266 NGN
12 nov 2024	1 NGN = 0.8174 RWF	1 RWF = 1.2234 NGN
13 nov 2024	1 NGN = 0.8185 RWF	1 RWF = 1.2218 NGN
14 nov 2024	1 NGN = 0.8172 RWF	1 RWF = 1.2237 NGN
15 nov 2024	1 NGN = 0.8256 RWF	1 RWF = 1.2112 NGN
16 nov 2024	1 NGN = 0.827 RWF	1 RWF = 1.2093 NGN
17 nov 2024	1 NGN = 0.827 RWF	1 RWF = 1.2093 NGN
18 nov 2024	1 NGN = 0.8219 RWF	1 RWF = 1.2166 NGN
19 nov 2024	1 NGN = 0.8198 RWF	1 RWF = 1.2197 NGN
20 nov 2024	1 NGN = 0.8209 RWF	1 RWF = 1.2181 NGN
21 nov 2024	1 NGN = 0.8174 RWF	1 RWF = 1.2235 NGN
22 nov 2024	1 NGN = 0.8065 RWF	1 RWF = 1.24 NGN
23 nov 2024	1 NGN = 0.8044 RWF	1 RWF = 1.2432 NGN
24 nov 2024	1 NGN = 0.8044 RWF	1 RWF = 1.2432 NGN
25 nov 2024	1 NGN = 0.8093 RWF	1 RWF = 1.2356 NGN
26 nov 2024	1 NGN = 0.8183 RWF	1 RWF = 1.222 NGN
27 nov 2024	1 NGN = 0.8157 RWF	1 RWF = 1.2259 NGN
28 nov 2024	1 NGN = 0.8254 RWF	1 RWF = 1.2115 NGN
29 nov 2024	1 NGN = 0.8196 RWF	1 RWF = 1.2201 NGN
30 nov 2024	1 NGN = 0.8173 RWF	1 RWF = 1.2235 NGN

Dec 2024

Datum	NGN-RWF	RWF-NGN
01 dec 2024	1 NGN = 0.8173 RWF	1 RWF = 1.2235 NGN
02 dec 2024	1 NGN = 0.8274 RWF	1 RWF = 1.2086 NGN
03 dec 2024	1 NGN = 0.834 RWF	1 RWF = 1.1991 NGN
04 dec 2024	1 NGN = 0.8385 RWF	1 RWF = 1.1927 NGN
05 dec 2024	1 NGN = 0.8543 RWF	1 RWF = 1.1705 NGN
06 dec 2024	1 NGN = 0.8599 RWF	1 RWF = 1.1629 NGN
07 dec 2024	1 NGN = 0.8755 RWF	1 RWF = 1.1422 NGN
08 dec 2024	1 NGN = 0.8755 RWF	1 RWF = 1.1422 NGN
09 dec 2024	1 NGN = 0.8817 RWF	1 RWF = 1.1342 NGN
10 dec 2024	1 NGN = 0.8833 RWF	1 RWF = 1.1321 NGN
11 dec 2024	1 NGN = 0.8825 RWF	1 RWF = 1.1331 NGN
12 dec 2024	1 NGN = 0.8866 RWF	1 RWF = 1.1279 NGN
13 dec 2024	1 NGN = 0.8869 RWF	1 RWF = 1.1276 NGN
14 dec 2024	1 NGN = 0.8851 RWF	1 RWF = 1.1298 NGN
15 dec 2024	1 NGN = 0.8851 RWF	1 RWF = 1.1298 NGN
16 dec 2024	1 NGN = 0.8842 RWF	1 RWF = 1.131 NGN
17 dec 2024	1 NGN = 0.8969 RWF	1 RWF = 1.1149 NGN
18 dec 2024	1 NGN = 0.8688 RWF	1 RWF = 1.151 NGN
19 dec 2024	1 NGN = 0.8838 RWF	1 RWF = 1.1315 NGN
20 dec 2024	1 NGN = 0.8994 RWF	1 RWF = 1.1119 NGN
21 dec 2024	1 NGN = 0.896 RWF	1 RWF = 1.1161 NGN
22 dec 2024	1 NGN = 0.896 RWF	1 RWF = 1.1161 NGN
23 dec 2024	1 NGN = 0.8952 RWF	1 RWF = 1.1171 NGN
24 dec 2024	1 NGN = 0.9009 RWF	1 RWF = 1.11 NGN
25 dec 2024	1 NGN = 0.9037 RWF	1 RWF = 1.1065 NGN
26 dec 2024	1 NGN = 0.9032 RWF	1 RWF = 1.1072 NGN
27 dec 2024	1 NGN = 0.8913 RWF	1 RWF = 1.122 NGN
28 dec 2024	1 NGN = 0.8923 RWF	1 RWF = 1.1207 NGN
29 dec 2024	1 NGN = 0.8923 RWF	1 RWF = 1.1207 NGN
30 dec 2024	1 NGN = 0.8955 RWF	1 RWF = 1.1167 NGN
31 dec 2024	1 NGN = 0.8919 RWF	1 RWF = 1.1212 NGN

NGN-RWF och RWF-NGN växelkurser info

Nigerian Naira (NGN) är valutan som används i Nigeria. Rwandiska Franc (RWF) är valutan som används i Rwanda. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Nigeria och Rwanda, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk		Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter

Currency Stats