currencystats247.com

CurrencyStats247 > Växelkurser > NGN-PGK och PGK-NGN växelkurser - 2025

NGN-PGK och PGK-NGN växelkurser - 2025

NGN-PGK och PGK-NGN växelkurser

Se växelkurserna för NGN-PGK PGK-NGN för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 NGN = 0,0026 PGK
1 PGK = 380,8966 NGN

Jan 2025

DatumNGN-PGKPGK-NGN
01 jan 2025 1 NGN = 0.0026 PGK 1 PGK = 380.8464 NGN
02 jan 2025 1 NGN = 0.0026 PGK 1 PGK = 380.4006 NGN
03 jan 2025 1 NGN = 0.0026 PGK 1 PGK = 385.8429 NGN
04 jan 2025 1 NGN = 0.0026 PGK 1 PGK = 385.6257 NGN
05 jan 2025 1 NGN = 0.0026 PGK 1 PGK = 385.6257 NGN
06 jan 2025 1 NGN = 0.0026 PGK 1 PGK = 384.906 NGN
07 jan 2025 1 NGN = 0.0026 PGK 1 PGK = 378.7548 NGN
08 jan 2025 1 NGN = 0.0026 PGK 1 PGK = 384.1843 NGN
09 jan 2025 1 NGN = 0.0026 PGK 1 PGK = 386.0138 NGN
10 jan 2025 1 NGN = 0.0026 PGK 1 PGK = 387.0241 NGN
11 jan 2025 1 NGN = 0.0026 PGK 1 PGK = 385.2943 NGN
12 jan 2025 1 NGN = 0.0026 PGK 1 PGK = 385.2943 NGN
13 jan 2025 1 NGN = 0.0026 PGK 1 PGK = 386.3511 NGN
14 jan 2025 1 NGN = 0.0026 PGK 1 PGK = 380.3132 NGN
15 jan 2025 1 NGN = 0.0026 PGK 1 PGK = 381.7856 NGN
16 jan 2025 1 NGN = 0.0026 PGK 1 PGK = 381.7669 NGN
17 jan 2025 1 NGN = 0.0026 PGK 1 PGK = 383.5681 NGN
18 jan 2025 1 NGN = 0.0026 PGK 1 PGK = 381.9626 NGN
19 jan 2025 1 NGN = 0.0026 PGK 1 PGK = 381.9626 NGN
20 jan 2025 1 NGN = 0.0026 PGK 1 PGK = 382.9438 NGN
21 jan 2025 1 NGN = 0.0026 PGK 1 PGK = 381.6398 NGN
22 jan 2025 1 NGN = 0.0026 PGK 1 PGK = 382.7875 NGN
23 jan 2025 1 NGN = 0.0026 PGK 1 PGK = 387.7713 NGN
24 jan 2025 1 NGN = 0.0026 PGK 1 PGK = 382.3009 NGN
25 jan 2025 1 NGN = 0.0026 PGK 1 PGK = 388.8708 NGN
26 jan 2025 1 NGN = 0.0026 PGK 1 PGK = 388.8708 NGN
27 jan 2025 1 NGN = 0.0026 PGK 1 PGK = 381.2046 NGN
28 jan 2025 1 NGN = 0.0027 PGK 1 PGK = 374.3925 NGN
29 jan 2025 1 NGN = 0.0027 PGK 1 PGK = 370.5843 NGN
30 jan 2025 1 NGN = 0.0027 PGK 1 PGK = 376.307 NGN
31 jan 2025 1 NGN = 0.0027 PGK 1 PGK = 369.7473 NGN

Feb 2025

DatumNGN-PGKPGK-NGN
01 feb 2025 1 NGN = 0.0027 PGK 1 PGK = 369.2561 NGN
02 feb 2025 1 NGN = 0.0027 PGK 1 PGK = 368.6353 NGN
03 feb 2025 1 NGN = 0.0027 PGK 1 PGK = 372.6534 NGN
04 feb 2025 1 NGN = 0.0027 PGK 1 PGK = 367.55 NGN
05 feb 2025 1 NGN = 0.0027 PGK 1 PGK = 373.0393 NGN
06 feb 2025 1 NGN = 0.0027 PGK 1 PGK = 369.2366 NGN
07 feb 2025 1 NGN = 0.0027 PGK 1 PGK = 374.5925 NGN
08 feb 2025 1 NGN = 0.0027 PGK 1 PGK = 371.4609 NGN
09 feb 2025 1 NGN = 0.0027 PGK 1 PGK = 371.4609 NGN
10 feb 2025 1 NGN = 0.0027 PGK 1 PGK = 367.1231 NGN
11 feb 2025 1 NGN = 0.0027 PGK 1 PGK = 367.8145 NGN
12 feb 2025 1 NGN = 0.0027 PGK 1 PGK = 375.948 NGN
13 feb 2025 1 NGN = 0.0027 PGK 1 PGK = 375.9685 NGN
14 feb 2025 1 NGN = 0.0027 PGK 1 PGK = 376.6326 NGN
15 feb 2025 1 NGN = 0.0026 PGK 1 PGK = 377.7965 NGN
16 feb 2025 1 NGN = 0.0026 PGK 1 PGK = 377.7965 NGN
17 feb 2025 1 NGN = 0.0027 PGK 1 PGK = 375.4154 NGN
18 feb 2025 1 NGN = 0.0027 PGK 1 PGK = 368.4639 NGN
19 feb 2025 1 NGN = 0.0027 PGK 1 PGK = 374.6675 NGN
20 feb 2025 1 NGN = 0.0027 PGK 1 PGK = 375.5664 NGN
21 feb 2025 1 NGN = 0.0027 PGK 1 PGK = 367.8633 NGN
22 feb 2025 1 NGN = 0.0027 PGK 1 PGK = 367.7639 NGN
23 feb 2025 1 NGN = 0.0027 PGK 1 PGK = 367.7639 NGN
24 feb 2025 1 NGN = 0.0027 PGK 1 PGK = 366.9948 NGN
25 feb 2025 1 NGN = 0.0027 PGK 1 PGK = 372.9129 NGN
26 feb 2025 1 NGN = 0.0027 PGK 1 PGK = 369.285 NGN
27 feb 2025 1 NGN = 0.0027 PGK 1 PGK = 372.1989 NGN
28 feb 2025 1 NGN = 0.0027 PGK 1 PGK = 372.2939 NGN

Mar 2025

DatumNGN-PGKPGK-NGN
01 mar 2025 1 NGN = 0.0026 PGK 1 PGK = 378.212 NGN
02 mar 2025 1 NGN = 0.0027 PGK 1 PGK = 373.4571 NGN
03 mar 2025 1 NGN = 0.0027 PGK 1 PGK = 373.4746 NGN
04 mar 2025 1 NGN = 0.0027 PGK 1 PGK = 372.3147 NGN
05 mar 2025 1 NGN = 0.0027 PGK 1 PGK = 367.9347 NGN
06 mar 2025 1 NGN = 0.0027 PGK 1 PGK = 368.3067 NGN
07 mar 2025 1 NGN = 0.0027 PGK 1 PGK = 370.3352 NGN
08 mar 2025 1 NGN = 0.0027 PGK 1 PGK = 373.6428 NGN
09 mar 2025 1 NGN = 0.0027 PGK 1 PGK = 370.5937 NGN
10 mar 2025 1 NGN = 0.0027 PGK 1 PGK = 376.7459 NGN
11 mar 2025 1 NGN = 0.0027 PGK 1 PGK = 377.1375 NGN
12 mar 2025 1 NGN = 0.0026 PGK 1 PGK = 381.2514 NGN
13 mar 2025 1 NGN = 0.0026 PGK 1 PGK = 385.7153 NGN
14 mar 2025 1 NGN = 0.0026 PGK 1 PGK = 383.3815 NGN
15 mar 2025 1 NGN = 0.0026 PGK 1 PGK = 378.9029 NGN
16 mar 2025 1 NGN = 0.0026 PGK 1 PGK = 381.696 NGN
17 mar 2025 1 NGN = 0.0027 PGK 1 PGK = 374.7599 NGN
18 mar 2025 1 NGN = 0.0027 PGK 1 PGK = 374.8304 NGN
19 mar 2025 1 NGN = 0.0027 PGK 1 PGK = 374.8948 NGN
20 mar 2025 1 NGN = 0.0026 PGK 1 PGK = 380.1275 NGN
21 mar 2025 1 NGN = 0.0026 PGK 1 PGK = 379.9197 NGN
22 mar 2025 1 NGN = 0.0026 PGK 1 PGK = 377.4374 NGN
23 mar 2025 1 NGN = 0.0027 PGK 1 PGK = 376.0547 NGN
24 mar 2025 1 NGN = 0.0027 PGK 1 PGK = 376.0492 NGN
25 mar 2025 1 NGN = 0.0027 PGK 1 PGK = 373.2096 NGN
26 mar 2025 1 NGN = 0.0027 PGK 1 PGK = 372.8243 NGN
27 mar 2025 1 NGN = 0.0027 PGK 1 PGK = 373.5721 NGN
28 mar 2025 1 NGN = 0.0027 PGK 1 PGK = 373.5014 NGN
29 mar 2025 1 NGN = 0.0027 PGK 1 PGK = 376.5991 NGN
30 mar 2025 1 NGN = 0.0027 PGK 1 PGK = 376.2392 NGN
31 mar 2025 1 NGN = 0.0026 PGK 1 PGK = 377.6966 NGN

Apr 2025

DatumNGN-PGKPGK-NGN
01 apr 2025 1 NGN = 0.0027 PGK 1 PGK = 377.0585 NGN
02 apr 2025 1 NGN = 0.0027 PGK 1 PGK = 372.6151 NGN
03 apr 2025 1 NGN = 0.0027 PGK 1 PGK = 375.7125 NGN
04 apr 2025 1 NGN = 0.0027 PGK 1 PGK = 372.6614 NGN
05 apr 2025 1 NGN = 0.0027 PGK 1 PGK = 369.0653 NGN
06 apr 2025 1 NGN = 0.0027 PGK 1 PGK = 369.0653 NGN
07 apr 2025 1 NGN = 0.0026 PGK 1 PGK = 381.4455 NGN
08 apr 2025 1 NGN = 0.0026 PGK 1 PGK = 388.6619 NGN
09 apr 2025 1 NGN = 0.0026 PGK 1 PGK = 380.1367 NGN
10 apr 2025 1 NGN = 0.0026 PGK 1 PGK = 381.723 NGN
11 apr 2025 1 NGN = 0.0026 PGK 1 PGK = 390.6316 NGN
12 apr 2025 1 NGN = 0.0026 PGK 1 PGK = 387.2682 NGN
13 apr 2025 1 NGN = 0.0026 PGK 1 PGK = 388.7934 NGN
14 apr 2025 1 NGN = 0.0026 PGK 1 PGK = 388.817 NGN
15 apr 2025 1 NGN = 0.0025 PGK 1 PGK = 393.5314 NGN
16 apr 2025 1 NGN = 0.0025 PGK 1 PGK = 393.015 NGN
17 apr 2025 1 NGN = 0.0026 PGK 1 PGK = 387.8922 NGN
18 apr 2025 1 NGN = 0.0026 PGK 1 PGK = 388.2434 NGN
19 apr 2025 1 NGN = 0.0026 PGK 1 PGK = 388.244 NGN
20 apr 2025 1 NGN = 0.0026 PGK 1 PGK = 388.244 NGN
21 apr 2025 1 NGN = 0.0026 PGK 1 PGK = 388.2424 NGN
22 apr 2025 1 NGN = 0.0026 PGK 1 PGK = 387.7232 NGN
23 apr 2025 1 NGN = 0.0025 PGK 1 PGK = 394.625 NGN
24 apr 2025 1 NGN = 0.0026 PGK 1 PGK = 389.6125 NGN
25 apr 2025 1 NGN = 0.0025 PGK 1 PGK = 395.0169 NGN
26 apr 2025 1 NGN = 0.0025 PGK 1 PGK = 396.9171 NGN
27 apr 2025 1 NGN = 0.0025 PGK 1 PGK = 396.9171 NGN
28 apr 2025 1 NGN = 0.0026 PGK 1 PGK = 388.1596 NGN
29 apr 2025 1 NGN = 0.0026 PGK 1 PGK = 387.0991 NGN
30 apr 2025 1 NGN = 0.0025 PGK 1 PGK = 392.6852 NGN

May 2025

DatumNGN-PGKPGK-NGN
01 maj 2025 1 NGN = 0.0025 PGK 1 PGK = 392.2273 NGN
02 maj 2025 1 NGN = 0.0026 PGK 1 PGK = 386.7405 NGN
03 maj 2025 1 NGN = 0.0026 PGK 1 PGK = 385.8907 NGN
04 maj 2025 1 NGN = 0.0026 PGK 1 PGK = 385.8907 NGN
05 maj 2025 1 NGN = 0.0025 PGK 1 PGK = 393.067 NGN
06 maj 2025 1 NGN = 0.0025 PGK 1 PGK = 393.1842 NGN
07 maj 2025 1 NGN = 0.0026 PGK 1 PGK = 387.4516 NGN
08 maj 2025 1 NGN = 0.0026 PGK 1 PGK = 388.4157 NGN
09 maj 2025 1 NGN = 0.0026 PGK 1 PGK = 388.1115 NGN
10 maj 2025 1 NGN = 0.0025 PGK 1 PGK = 395.544 NGN
11 maj 2025 1 NGN = 0.0026 PGK 1 PGK = 387.4727 NGN
12 maj 2025 1 NGN = 0.0026 PGK 1 PGK = 386.9059 NGN
13 maj 2025 1 NGN = 0.0026 PGK 1 PGK = 385.831 NGN
14 maj 2025 1 NGN = 0.0026 PGK 1 PGK = 385.531 NGN
15 maj 2025 1 NGN = 0.0026 PGK 1 PGK = 385.0865 NGN
16 maj 2025 1 NGN = 0.0026 PGK 1 PGK = 385.5246 NGN
17 maj 2025 1 NGN = 0.0026 PGK 1 PGK = 384.2691 NGN
18 maj 2025 1 NGN = 0.0026 PGK 1 PGK = 384.2691 NGN
19 maj 2025 1 NGN = 0.0026 PGK 1 PGK = 385.7871 NGN
20 maj 2025 1 NGN = 0.0026 PGK 1 PGK = 384.9392 NGN
21 maj 2025 1 NGN = 0.0026 PGK 1 PGK = 388.7068 NGN
22 maj 2025 1 NGN = 0.0026 PGK 1 PGK = 388.3752 NGN
23 maj 2025 1 NGN = 0.0026 PGK 1 PGK = 387.8813 NGN
24 maj 2025 1 NGN = 0.0026 PGK 1 PGK = 388.4307 NGN
25 maj 2025 1 NGN = 0.0026 PGK 1 PGK = 388.4307 NGN
26 maj 2025 1 NGN = 0.0026 PGK 1 PGK = 385.8912 NGN
27 maj 2025 1 NGN = 0.0026 PGK 1 PGK = 386.007 NGN
28 maj 2025 1 NGN = 0.0026 PGK 1 PGK = 380.947 NGN
29 maj 2025 1 NGN = 0.0026 PGK 1 PGK = 381.7149 NGN
30 maj 2025 1 NGN = 0.0026 PGK 1 PGK = 387.1432 NGN
31 maj 2025 1 NGN = 0.0026 PGK 1 PGK = 387.0288 NGN

Jun 2025

DatumNGN-PGKPGK-NGN
01 jun 2025 1 NGN = 0.0026 PGK 1 PGK = 387.5717 NGN
02 jun 2025 1 NGN = 0.0026 PGK 1 PGK = 385.6915 NGN
03 jun 2025 1 NGN = 0.0026 PGK 1 PGK = 385.8114 NGN

NGN-PGK och PGK-NGN växelkurser info

Nigerian Naira (NGN) är valutan som används i Nigeria. Papua Nya Guinea Kina (PGK) är valutan som används i Papua Nya Guinea. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Nigeria och Papua Nya Guinea, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats