> NGN-PEN och PEN-NGN växelkurser - 2025

NGN-PEN och PEN-NGN växelkurser - 2025

NGN-PEN och PEN-NGN växelkurser

Se växelkurserna för NGN-PEN PEN-NGN för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 NGN = 0,0024 PEN

1 PEN = 420,6808 NGN

1år 2år 3år

NGN till PENPEN till NGN

Jan 2025

Datum	NGN-PEN	PEN-NGN
01 jan 2025	1 NGN = 0.0024 PEN	1 PEN = 412.7542 NGN
02 jan 2025	1 NGN = 0.0024 PEN	1 PEN = 411.5658 NGN
03 jan 2025	1 NGN = 0.0024 PEN	1 PEN = 411.7793 NGN
04 jan 2025	1 NGN = 0.0024 PEN	1 PEN = 411.5456 NGN
05 jan 2025	1 NGN = 0.0024 PEN	1 PEN = 411.5456 NGN
06 jan 2025	1 NGN = 0.0024 PEN	1 PEN = 409.9198 NGN
07 jan 2025	1 NGN = 0.0024 PEN	1 PEN = 409.2844 NGN
08 jan 2025	1 NGN = 0.0025 PEN	1 PEN = 407.9096 NGN
09 jan 2025	1 NGN = 0.0024 PEN	1 PEN = 409.9647 NGN
10 jan 2025	1 NGN = 0.0024 PEN	1 PEN = 412.3392 NGN
11 jan 2025	1 NGN = 0.0024 PEN	1 PEN = 410.4903 NGN
12 jan 2025	1 NGN = 0.0024 PEN	1 PEN = 410.4903 NGN
13 jan 2025	1 NGN = 0.0024 PEN	1 PEN = 411.0268 NGN
14 jan 2025	1 NGN = 0.0024 PEN	1 PEN = 409.5137 NGN
15 jan 2025	1 NGN = 0.0024 PEN	1 PEN = 412.0349 NGN
16 jan 2025	1 NGN = 0.0024 PEN	1 PEN = 413.0568 NGN
17 jan 2025	1 NGN = 0.0024 PEN	1 PEN = 415.1302 NGN
18 jan 2025	1 NGN = 0.0024 PEN	1 PEN = 413.2923 NGN
19 jan 2025	1 NGN = 0.0024 PEN	1 PEN = 413.2923 NGN
20 jan 2025	1 NGN = 0.0024 PEN	1 PEN = 414.354 NGN
21 jan 2025	1 NGN = 0.0024 PEN	1 PEN = 416.0226 NGN
22 jan 2025	1 NGN = 0.0024 PEN	1 PEN = 417.2677 NGN
23 jan 2025	1 NGN = 0.0024 PEN	1 PEN = 418.5504 NGN
24 jan 2025	1 NGN = 0.0024 PEN	1 PEN = 413.2054 NGN
25 jan 2025	1 NGN = 0.0024 PEN	1 PEN = 420.3064 NGN
26 jan 2025	1 NGN = 0.0024 PEN	1 PEN = 420.3064 NGN
27 jan 2025	1 NGN = 0.0024 PEN	1 PEN = 411.1696 NGN
28 jan 2025	1 NGN = 0.0025 PEN	1 PEN = 407.4785 NGN
29 jan 2025	1 NGN = 0.0025 PEN	1 PEN = 403.9665 NGN
30 jan 2025	1 NGN = 0.0024 PEN	1 PEN = 412.3045 NGN
31 jan 2025	1 NGN = 0.0025 PEN	1 PEN = 404.7072 NGN

Feb 2025

Datum	NGN-PEN	PEN-NGN
01 feb 2025	1 NGN = 0.0025 PEN	1 PEN = 404.1696 NGN
02 feb 2025	1 NGN = 0.0025 PEN	1 PEN = 403.5037 NGN
03 feb 2025	1 NGN = 0.0025 PEN	1 PEN = 401.187 NGN
04 feb 2025	1 NGN = 0.0025 PEN	1 PEN = 403.8303 NGN
05 feb 2025	1 NGN = 0.0025 PEN	1 PEN = 403.3379 NGN
06 feb 2025	1 NGN = 0.0025 PEN	1 PEN = 404.9061 NGN
07 feb 2025	1 NGN = 0.0025 PEN	1 PEN = 404.8481 NGN
08 feb 2025	1 NGN = 0.0025 PEN	1 PEN = 401.4597 NGN
09 feb 2025	1 NGN = 0.0025 PEN	1 PEN = 401.4597 NGN
10 feb 2025	1 NGN = 0.0025 PEN	1 PEN = 402.7672 NGN
11 feb 2025	1 NGN = 0.0025 PEN	1 PEN = 404.3098 NGN
12 feb 2025	1 NGN = 0.0025 PEN	1 PEN = 407.2616 NGN
13 feb 2025	1 NGN = 0.0025 PEN	1 PEN = 407.317 NGN
14 feb 2025	1 NGN = 0.0025 PEN	1 PEN = 407.6854 NGN
15 feb 2025	1 NGN = 0.0024 PEN	1 PEN = 408.959 NGN
16 feb 2025	1 NGN = 0.0024 PEN	1 PEN = 408.959 NGN
17 feb 2025	1 NGN = 0.0024 PEN	1 PEN = 408.1781 NGN
18 feb 2025	1 NGN = 0.0025 PEN	1 PEN = 407.3174 NGN
19 feb 2025	1 NGN = 0.0024 PEN	1 PEN = 409.4693 NGN
20 feb 2025	1 NGN = 0.0024 PEN	1 PEN = 408.5928 NGN
21 feb 2025	1 NGN = 0.0025 PEN	1 PEN = 407.8379 NGN
22 feb 2025	1 NGN = 0.0025 PEN	1 PEN = 407.7257 NGN
23 feb 2025	1 NGN = 0.0025 PEN	1 PEN = 407.7257 NGN
24 feb 2025	1 NGN = 0.0025 PEN	1 PEN = 407.0717 NGN
25 feb 2025	1 NGN = 0.0025 PEN	1 PEN = 407.5348 NGN
26 feb 2025	1 NGN = 0.0025 PEN	1 PEN = 407.4031 NGN
27 feb 2025	1 NGN = 0.0024 PEN	1 PEN = 409.0812 NGN
28 feb 2025	1 NGN = 0.0024 PEN	1 PEN = 408.3711 NGN

Mar 2025

Datum	NGN-PEN	PEN-NGN
01 mar 2025	1 NGN = 0.0025 PEN	1 PEN = 403.3525 NGN
02 mar 2025	1 NGN = 0.0025 PEN	1 PEN = 402.3869 NGN
03 mar 2025	1 NGN = 0.0025 PEN	1 PEN = 404.1016 NGN
04 mar 2025	1 NGN = 0.0025 PEN	1 PEN = 406.4812 NGN
05 mar 2025	1 NGN = 0.0024 PEN	1 PEN = 409.4108 NGN
06 mar 2025	1 NGN = 0.0024 PEN	1 PEN = 411.9841 NGN
07 mar 2025	1 NGN = 0.0024 PEN	1 PEN = 413.8815 NGN
08 mar 2025	1 NGN = 0.0024 PEN	1 PEN = 413.2131 NGN
09 mar 2025	1 NGN = 0.0024 PEN	1 PEN = 414.1704 NGN
10 mar 2025	1 NGN = 0.0024 PEN	1 PEN = 413.6589 NGN
11 mar 2025	1 NGN = 0.0024 PEN	1 PEN = 416.7767 NGN
12 mar 2025	1 NGN = 0.0024 PEN	1 PEN = 418.924 NGN
13 mar 2025	1 NGN = 0.0024 PEN	1 PEN = 425.3532 NGN
14 mar 2025	1 NGN = 0.0024 PEN	1 PEN = 421.9954 NGN
15 mar 2025	1 NGN = 0.0024 PEN	1 PEN = 424.563 NGN
16 mar 2025	1 NGN = 0.0024 PEN	1 PEN = 423.0372 NGN
17 mar 2025	1 NGN = 0.0024 PEN	1 PEN = 421.445 NGN
18 mar 2025	1 NGN = 0.0024 PEN	1 PEN = 422.0139 NGN
19 mar 2025	1 NGN = 0.0024 PEN	1 PEN = 424.1967 NGN
20 mar 2025	1 NGN = 0.0024 PEN	1 PEN = 422.3617 NGN
21 mar 2025	1 NGN = 0.0024 PEN	1 PEN = 425.4177 NGN
22 mar 2025	1 NGN = 0.0023 PEN	1 PEN = 428.6946 NGN
23 mar 2025	1 NGN = 0.0024 PEN	1 PEN = 422.4888 NGN
24 mar 2025	1 NGN = 0.0024 PEN	1 PEN = 422.4804 NGN
25 mar 2025	1 NGN = 0.0024 PEN	1 PEN = 418.767 NGN
26 mar 2025	1 NGN = 0.0024 PEN	1 PEN = 423.0111 NGN
27 mar 2025	1 NGN = 0.0024 PEN	1 PEN = 422.9498 NGN
28 mar 2025	1 NGN = 0.0024 PEN	1 PEN = 422.8965 NGN
29 mar 2025	1 NGN = 0.0024 PEN	1 PEN = 421.9806 NGN
30 mar 2025	1 NGN = 0.0024 PEN	1 PEN = 419.6739 NGN
31 mar 2025	1 NGN = 0.0024 PEN	1 PEN = 419.2494 NGN

Apr 2025

Datum	NGN-PEN	PEN-NGN
01 apr 2025	1 NGN = 0.0024 PEN	1 PEN = 419.5557 NGN
02 apr 2025	1 NGN = 0.0024 PEN	1 PEN = 418.4966 NGN
03 apr 2025	1 NGN = 0.0024 PEN	1 PEN = 417.8217 NGN
04 apr 2025	1 NGN = 0.0024 PEN	1 PEN = 418.6408 NGN
05 apr 2025	1 NGN = 0.0024 PEN	1 PEN = 414.5747 NGN
06 apr 2025	1 NGN = 0.0024 PEN	1 PEN = 414.5747 NGN
07 apr 2025	1 NGN = 0.0024 PEN	1 PEN = 421.6111 NGN
08 apr 2025	1 NGN = 0.0023 PEN	1 PEN = 428.1282 NGN
09 apr 2025	1 NGN = 0.0024 PEN	1 PEN = 419.2359 NGN
10 apr 2025	1 NGN = 0.0024 PEN	1 PEN = 418.1602 NGN
11 apr 2025	1 NGN = 0.0023 PEN	1 PEN = 429.1219 NGN
12 apr 2025	1 NGN = 0.0023 PEN	1 PEN = 428.7727 NGN
13 apr 2025	1 NGN = 0.0023 PEN	1 PEN = 429.0592 NGN
14 apr 2025	1 NGN = 0.0023 PEN	1 PEN = 429.0497 NGN
15 apr 2025	1 NGN = 0.0023 PEN	1 PEN = 429.0006 NGN
16 apr 2025	1 NGN = 0.0023 PEN	1 PEN = 428.8067 NGN
17 apr 2025	1 NGN = 0.0023 PEN	1 PEN = 430.4722 NGN
18 apr 2025	1 NGN = 0.0023 PEN	1 PEN = 426.4431 NGN
19 apr 2025	1 NGN = 0.0023 PEN	1 PEN = 426.4383 NGN
20 apr 2025	1 NGN = 0.0023 PEN	1 PEN = 426.4383 NGN
21 apr 2025	1 NGN = 0.0023 PEN	1 PEN = 426.4385 NGN
22 apr 2025	1 NGN = 0.0023 PEN	1 PEN = 432.8068 NGN
23 apr 2025	1 NGN = 0.0023 PEN	1 PEN = 435.1825 NGN
24 apr 2025	1 NGN = 0.0023 PEN	1 PEN = 436.9641 NGN
25 apr 2025	1 NGN = 0.0023 PEN	1 PEN = 438.8463 NGN
26 apr 2025	1 NGN = 0.0023 PEN	1 PEN = 438.4027 NGN
27 apr 2025	1 NGN = 0.0023 PEN	1 PEN = 438.4027 NGN
28 apr 2025	1 NGN = 0.0023 PEN	1 PEN = 437.9628 NGN
29 apr 2025	1 NGN = 0.0023 PEN	1 PEN = 437.4343 NGN
30 apr 2025	1 NGN = 0.0023 PEN	1 PEN = 437.2882 NGN

May 2025

Datum	NGN-PEN	PEN-NGN
01 maj 2025	1 NGN = 0.0023 PEN	1 PEN = 436.7668 NGN
02 maj 2025	1 NGN = 0.0023 PEN	1 PEN = 437.3557 NGN
03 maj 2025	1 NGN = 0.0023 PEN	1 PEN = 436.3946 NGN
04 maj 2025	1 NGN = 0.0023 PEN	1 PEN = 436.3946 NGN
05 maj 2025	1 NGN = 0.0023 PEN	1 PEN = 439.9684 NGN
06 maj 2025	1 NGN = 0.0023 PEN	1 PEN = 438.4432 NGN
07 maj 2025	1 NGN = 0.0023 PEN	1 PEN = 439.8944 NGN
08 maj 2025	1 NGN = 0.0023 PEN	1 PEN = 441.1015 NGN
09 maj 2025	1 NGN = 0.0023 PEN	1 PEN = 443.3873 NGN
10 maj 2025	1 NGN = 0.0023 PEN	1 PEN = 441.3879 NGN
11 maj 2025	1 NGN = 0.0023 PEN	1 PEN = 441.3879 NGN
12 maj 2025	1 NGN = 0.0023 PEN	1 PEN = 439.6176 NGN
13 maj 2025	1 NGN = 0.0023 PEN	1 PEN = 438.2996 NGN
14 maj 2025	1 NGN = 0.0023 PEN	1 PEN = 436.9674 NGN
15 maj 2025	1 NGN = 0.0023 PEN	1 PEN = 435.5181 NGN
16 maj 2025	1 NGN = 0.0023 PEN	1 PEN = 434.6161 NGN
17 maj 2025	1 NGN = 0.0023 PEN	1 PEN = 433.2008 NGN
18 maj 2025	1 NGN = 0.0023 PEN	1 PEN = 433.2008 NGN
19 maj 2025	1 NGN = 0.0023 PEN	1 PEN = 434.951 NGN
20 maj 2025	1 NGN = 0.0023 PEN	1 PEN = 433.6804 NGN
21 maj 2025	1 NGN = 0.0023 PEN	1 PEN = 432.1884 NGN
22 maj 2025	1 NGN = 0.0023 PEN	1 PEN = 432.8789 NGN
23 maj 2025	1 NGN = 0.0023 PEN	1 PEN = 434.6249 NGN
24 maj 2025	1 NGN = 0.0023 PEN	1 PEN = 435.2482 NGN
25 maj 2025	1 NGN = 0.0023 PEN	1 PEN = 435.2482 NGN
26 maj 2025	1 NGN = 0.0023 PEN	1 PEN = 432.3589 NGN
27 maj 2025	1 NGN = 0.0023 PEN	1 PEN = 433.1356 NGN
28 maj 2025	1 NGN = 0.0023 PEN	1 PEN = 435.7455 NGN
29 maj 2025	1 NGN = 0.0023 PEN	1 PEN = 436.6812 NGN
30 maj 2025	1 NGN = 0.0023 PEN	1 PEN = 438.8395 NGN
31 maj 2025	1 NGN = 0.0023 PEN	1 PEN = 438.7098 NGN

Jun 2025

Datum	NGN-PEN	PEN-NGN
01 jun 2025	1 NGN = 0.0023 PEN	1 PEN = 438.7098 NGN
02 jun 2025	1 NGN = 0.0023 PEN	1 PEN = 437.6746 NGN
03 jun 2025	1 NGN = 0.0023 PEN	1 PEN = 437.826 NGN

NGN-PEN och PEN-NGN växelkurser info

Nigerian Naira (NGN) är valutan som används i Nigeria. Peruansk Sol (PEN) är valutan som används i Peru. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Nigeria och Peru, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter