currencystats247.com

CurrencyStats247 > Växelkurser > NGN-PEN och PEN-NGN växelkurser - 2024

NGN-PEN och PEN-NGN växelkurser - 2024

NGN-PEN och PEN-NGN växelkurser

Se växelkurserna för NGN-PEN PEN-NGN för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2024
1 NGN = 0,0025 PEN
1 PEN = 394,832 NGN

Jan 2024

DatumNGN-PENPEN-NGN
01 jan 2024 1 NGN = 0.0041 PEN 1 PEN = 242.7928 NGN
02 jan 2024 1 NGN = 0.0041 PEN 1 PEN = 242.5639 NGN
03 jan 2024 1 NGN = 0.0042 PEN 1 PEN = 238.8856 NGN
04 jan 2024 1 NGN = 0.0042 PEN 1 PEN = 240.7372 NGN
05 jan 2024 1 NGN = 0.0041 PEN 1 PEN = 246.2782 NGN
06 jan 2024 1 NGN = 0.004 PEN 1 PEN = 247.817 NGN
07 jan 2024 1 NGN = 0.004 PEN 1 PEN = 247.817 NGN
08 jan 2024 1 NGN = 0.0042 PEN 1 PEN = 239.2018 NGN
09 jan 2024 1 NGN = 0.0042 PEN 1 PEN = 239.4241 NGN
10 jan 2024 1 NGN = 0.0041 PEN 1 PEN = 246.4616 NGN
11 jan 2024 1 NGN = 0.0039 PEN 1 PEN = 257.1385 NGN
12 jan 2024 1 NGN = 0.0039 PEN 1 PEN = 258.71 NGN
13 jan 2024 1 NGN = 0.0039 PEN 1 PEN = 258.9229 NGN
14 jan 2024 1 NGN = 0.0039 PEN 1 PEN = 258.9229 NGN
15 jan 2024 1 NGN = 0.0039 PEN 1 PEN = 259.1139 NGN
16 jan 2024 1 NGN = 0.0041 PEN 1 PEN = 246.3205 NGN
17 jan 2024 1 NGN = 0.0041 PEN 1 PEN = 244.5515 NGN
18 jan 2024 1 NGN = 0.0044 PEN 1 PEN = 229.3297 NGN
19 jan 2024 1 NGN = 0.0044 PEN 1 PEN = 229.8483 NGN
20 jan 2024 1 NGN = 0.0042 PEN 1 PEN = 238.7606 NGN
21 jan 2024 1 NGN = 0.0042 PEN 1 PEN = 238.7606 NGN
22 jan 2024 1 NGN = 0.0041 PEN 1 PEN = 243.491 NGN
23 jan 2024 1 NGN = 0.0042 PEN 1 PEN = 238.1577 NGN
24 jan 2024 1 NGN = 0.0042 PEN 1 PEN = 238.8873 NGN
25 jan 2024 1 NGN = 0.0042 PEN 1 PEN = 239.3054 NGN
26 jan 2024 1 NGN = 0.0042 PEN 1 PEN = 239.0261 NGN
27 jan 2024 1 NGN = 0.0042 PEN 1 PEN = 238.4758 NGN
28 jan 2024 1 NGN = 0.0042 PEN 1 PEN = 238.4758 NGN
29 jan 2024 1 NGN = 0.0042 PEN 1 PEN = 239.9847 NGN
30 jan 2024 1 NGN = 0.0043 PEN 1 PEN = 234.3438 NGN
31 jan 2024 1 NGN = 0.0043 PEN 1 PEN = 234.8797 NGN

Feb 2024

DatumNGN-PENPEN-NGN
01 feb 2024 1 NGN = 0.0032 PEN 1 PEN = 313.9956 NGN
02 feb 2024 1 NGN = 0.0032 PEN 1 PEN = 313.5898 NGN
03 feb 2024 1 NGN = 0.0032 PEN 1 PEN = 313.8444 NGN
04 feb 2024 1 NGN = 0.0032 PEN 1 PEN = 313.8444 NGN
05 feb 2024 1 NGN = 0.0031 PEN 1 PEN = 326.3371 NGN
06 feb 2024 1 NGN = 0.0028 PEN 1 PEN = 362.0093 NGN
07 feb 2024 1 NGN = 0.0027 PEN 1 PEN = 364.639 NGN
08 feb 2024 1 NGN = 0.0027 PEN 1 PEN = 368.5949 NGN
09 feb 2024 1 NGN = 0.0027 PEN 1 PEN = 376.5349 NGN
10 feb 2024 1 NGN = 0.0026 PEN 1 PEN = 383.0254 NGN
11 feb 2024 1 NGN = 0.0026 PEN 1 PEN = 383.0254 NGN
12 feb 2024 1 NGN = 0.0026 PEN 1 PEN = 388.2157 NGN
13 feb 2024 1 NGN = 0.0027 PEN 1 PEN = 375.9315 NGN
14 feb 2024 1 NGN = 0.0026 PEN 1 PEN = 391.1895 NGN
15 feb 2024 1 NGN = 0.0026 PEN 1 PEN = 391.2 NGN
16 feb 2024 1 NGN = 0.0025 PEN 1 PEN = 396.0498 NGN
17 feb 2024 1 NGN = 0.0026 PEN 1 PEN = 386.0727 NGN
18 feb 2024 1 NGN = 0.0026 PEN 1 PEN = 388.1164 NGN
19 feb 2024 1 NGN = 0.0026 PEN 1 PEN = 391.1747 NGN
20 feb 2024 1 NGN = 0.0025 PEN 1 PEN = 394.9083 NGN
21 feb 2024 1 NGN = 0.0024 PEN 1 PEN = 420.2303 NGN
22 feb 2024 1 NGN = 0.0024 PEN 1 PEN = 421.4395 NGN
23 feb 2024 1 NGN = 0.0024 PEN 1 PEN = 423.3845 NGN
24 feb 2024 1 NGN = 0.0024 PEN 1 PEN = 424.355 NGN
25 feb 2024 1 NGN = 0.0024 PEN 1 PEN = 424.355 NGN
26 feb 2024 1 NGN = 0.0024 PEN 1 PEN = 411.2668 NGN
27 feb 2024 1 NGN = 0.0024 PEN 1 PEN = 413.658 NGN
28 feb 2024 1 NGN = 0.0024 PEN 1 PEN = 417.2763 NGN
29 feb 2024 1 NGN = 0.0023 PEN 1 PEN = 429.2851 NGN

Mar 2024

DatumNGN-PENPEN-NGN
01 mar 2024 1 NGN = 0.0023 PEN 1 PEN = 427.972 NGN
02 mar 2024 1 NGN = 0.0024 PEN 1 PEN = 418.7214 NGN
03 mar 2024 1 NGN = 0.0024 PEN 1 PEN = 418.7214 NGN
04 mar 2024 1 NGN = 0.0025 PEN 1 PEN = 405.7411 NGN
05 mar 2024 1 NGN = 0.0024 PEN 1 PEN = 410.299 NGN
06 mar 2024 1 NGN = 0.0024 PEN 1 PEN = 417.7086 NGN
07 mar 2024 1 NGN = 0.0024 PEN 1 PEN = 423.2407 NGN
08 mar 2024 1 NGN = 0.0023 PEN 1 PEN = 428.6179 NGN
09 mar 2024 1 NGN = 0.0023 PEN 1 PEN = 430.0676 NGN
10 mar 2024 1 NGN = 0.0023 PEN 1 PEN = 430.0676 NGN
11 mar 2024 1 NGN = 0.0023 PEN 1 PEN = 431.7507 NGN
12 mar 2024 1 NGN = 0.0023 PEN 1 PEN = 426.9071 NGN
13 mar 2024 1 NGN = 0.0023 PEN 1 PEN = 429.488 NGN
14 mar 2024 1 NGN = 0.0023 PEN 1 PEN = 438.357 NGN
15 mar 2024 1 NGN = 0.0023 PEN 1 PEN = 431.6765 NGN
16 mar 2024 1 NGN = 0.0023 PEN 1 PEN = 436.8021 NGN
17 mar 2024 1 NGN = 0.0023 PEN 1 PEN = 436.8021 NGN
18 mar 2024 1 NGN = 0.0024 PEN 1 PEN = 423.241 NGN
19 mar 2024 1 NGN = 0.0024 PEN 1 PEN = 410.8039 NGN
20 mar 2024 1 NGN = 0.0025 PEN 1 PEN = 408.0685 NGN
21 mar 2024 1 NGN = 0.0026 PEN 1 PEN = 384.3991 NGN
22 mar 2024 1 NGN = 0.0026 PEN 1 PEN = 382.6225 NGN
23 mar 2024 1 NGN = 0.0025 PEN 1 PEN = 399.9487 NGN
24 mar 2024 1 NGN = 0.0025 PEN 1 PEN = 399.9487 NGN
25 mar 2024 1 NGN = 0.0026 PEN 1 PEN = 381.5145 NGN
26 mar 2024 1 NGN = 0.0027 PEN 1 PEN = 375.9708 NGN
27 mar 2024 1 NGN = 0.0027 PEN 1 PEN = 376.5783 NGN
28 mar 2024 1 NGN = 0.0026 PEN 1 PEN = 381.5163 NGN
29 mar 2024 1 NGN = 0.0027 PEN 1 PEN = 374.7163 NGN
30 mar 2024 1 NGN = 0.0026 PEN 1 PEN = 382.6042 NGN
31 mar 2024 1 NGN = 0.0026 PEN 1 PEN = 382.6042 NGN

Apr 2024

DatumNGN-PENPEN-NGN
01 apr 2024 1 NGN = 0.0029 PEN 1 PEN = 350.8766 NGN
02 apr 2024 1 NGN = 0.0028 PEN 1 PEN = 356.1991 NGN
03 apr 2024 1 NGN = 0.0029 PEN 1 PEN = 339.8365 NGN
04 apr 2024 1 NGN = 0.0028 PEN 1 PEN = 357.739 NGN
05 apr 2024 1 NGN = 0.0028 PEN 1 PEN = 357.7843 NGN
06 apr 2024 1 NGN = 0.003 PEN 1 PEN = 338.7585 NGN
07 apr 2024 1 NGN = 0.003 PEN 1 PEN = 338.7585 NGN
08 apr 2024 1 NGN = 0.0028 PEN 1 PEN = 351.9482 NGN
09 apr 2024 1 NGN = 0.003 PEN 1 PEN = 335.1837 NGN
10 apr 2024 1 NGN = 0.003 PEN 1 PEN = 337.2002 NGN
11 apr 2024 1 NGN = 0.003 PEN 1 PEN = 334.0681 NGN
12 apr 2024 1 NGN = 0.0031 PEN 1 PEN = 323.6197 NGN
13 apr 2024 1 NGN = 0.0031 PEN 1 PEN = 323.957 NGN
14 apr 2024 1 NGN = 0.0031 PEN 1 PEN = 325.8986 NGN
15 apr 2024 1 NGN = 0.0032 PEN 1 PEN = 310.7925 NGN
16 apr 2024 1 NGN = 0.0033 PEN 1 PEN = 307.16 NGN
17 apr 2024 1 NGN = 0.0033 PEN 1 PEN = 306.1967 NGN
18 apr 2024 1 NGN = 0.0033 PEN 1 PEN = 306.5403 NGN
19 apr 2024 1 NGN = 0.0033 PEN 1 PEN = 301.5795 NGN
20 apr 2024 1 NGN = 0.0032 PEN 1 PEN = 309.1615 NGN
21 apr 2024 1 NGN = 0.0032 PEN 1 PEN = 309.1615 NGN
22 apr 2024 1 NGN = 0.0034 PEN 1 PEN = 291.6867 NGN
23 apr 2024 1 NGN = 0.003 PEN 1 PEN = 334.057 NGN
24 apr 2024 1 NGN = 0.0029 PEN 1 PEN = 347.7811 NGN
25 apr 2024 1 NGN = 0.0029 PEN 1 PEN = 339.5575 NGN
26 apr 2024 1 NGN = 0.0029 PEN 1 PEN = 347.9014 NGN
27 apr 2024 1 NGN = 0.0029 PEN 1 PEN = 346.8528 NGN
28 apr 2024 1 NGN = 0.0029 PEN 1 PEN = 346.8528 NGN
29 apr 2024 1 NGN = 0.0028 PEN 1 PEN = 363.3606 NGN
30 apr 2024 1 NGN = 0.0027 PEN 1 PEN = 367.7452 NGN

May 2024

DatumNGN-PENPEN-NGN
01 maj 2024 1 NGN = 0.0027 PEN 1 PEN = 371.2129 NGN
02 maj 2024 1 NGN = 0.0027 PEN 1 PEN = 364.4653 NGN
03 maj 2024 1 NGN = 0.0027 PEN 1 PEN = 377.1075 NGN
04 maj 2024 1 NGN = 0.0027 PEN 1 PEN = 371.376 NGN
05 maj 2024 1 NGN = 0.0027 PEN 1 PEN = 371.376 NGN
06 maj 2024 1 NGN = 0.0027 PEN 1 PEN = 377.26 NGN
07 maj 2024 1 NGN = 0.0027 PEN 1 PEN = 370.4589 NGN
08 maj 2024 1 NGN = 0.0026 PEN 1 PEN = 380.6478 NGN
09 maj 2024 1 NGN = 0.0026 PEN 1 PEN = 384.2499 NGN
10 maj 2024 1 NGN = 0.0026 PEN 1 PEN = 389.3747 NGN
11 maj 2024 1 NGN = 0.0026 PEN 1 PEN = 386.097 NGN
12 maj 2024 1 NGN = 0.0026 PEN 1 PEN = 386.43 NGN
13 maj 2024 1 NGN = 0.0025 PEN 1 PEN = 392.3065 NGN
14 maj 2024 1 NGN = 0.0025 PEN 1 PEN = 401.5568 NGN
15 maj 2024 1 NGN = 0.0024 PEN 1 PEN = 412.4321 NGN
16 maj 2024 1 NGN = 0.0024 PEN 1 PEN = 415.638 NGN
17 maj 2024 1 NGN = 0.0025 PEN 1 PEN = 405.7143 NGN
18 maj 2024 1 NGN = 0.0025 PEN 1 PEN = 395.7008 NGN
19 maj 2024 1 NGN = 0.0025 PEN 1 PEN = 395.7008 NGN
20 maj 2024 1 NGN = 0.0025 PEN 1 PEN = 399.4113 NGN
21 maj 2024 1 NGN = 0.0024 PEN 1 PEN = 409.0057 NGN
22 maj 2024 1 NGN = 0.0026 PEN 1 PEN = 386.2232 NGN
23 maj 2024 1 NGN = 0.0026 PEN 1 PEN = 387.8238 NGN
24 maj 2024 1 NGN = 0.0026 PEN 1 PEN = 387.6856 NGN
25 maj 2024 1 NGN = 0.0025 PEN 1 PEN = 393.2574 NGN
26 maj 2024 1 NGN = 0.0025 PEN 1 PEN = 393.2574 NGN
27 maj 2024 1 NGN = 0.0025 PEN 1 PEN = 396.051 NGN
28 maj 2024 1 NGN = 0.0027 PEN 1 PEN = 374.449 NGN
29 maj 2024 1 NGN = 0.0026 PEN 1 PEN = 380.1359 NGN
30 maj 2024 1 NGN = 0.0026 PEN 1 PEN = 382.9787 NGN
31 maj 2024 1 NGN = 0.0028 PEN 1 PEN = 355.9248 NGN

Jun 2024

DatumNGN-PENPEN-NGN
01 jun 2024 1 NGN = 0.0025 PEN 1 PEN = 396.7051 NGN
02 jun 2024 1 NGN = 0.0025 PEN 1 PEN = 396.7051 NGN
03 jun 2024 1 NGN = 0.0025 PEN 1 PEN = 398.8542 NGN
04 jun 2024 1 NGN = 0.0025 PEN 1 PEN = 400.4244 NGN
05 jun 2024 1 NGN = 0.0025 PEN 1 PEN = 400.8257 NGN
06 jun 2024 1 NGN = 0.0025 PEN 1 PEN = 399.5322 NGN
07 jun 2024 1 NGN = 0.0026 PEN 1 PEN = 391.4476 NGN
08 jun 2024 1 NGN = 0.0026 PEN 1 PEN = 388.8328 NGN
09 jun 2024 1 NGN = 0.0026 PEN 1 PEN = 388.8328 NGN
10 jun 2024 1 NGN = 0.0025 PEN 1 PEN = 392.5772 NGN
11 jun 2024 1 NGN = 0.0026 PEN 1 PEN = 391.464 NGN
12 jun 2024 1 NGN = 0.0025 PEN 1 PEN = 398.6968 NGN
13 jun 2024 1 NGN = 0.0025 PEN 1 PEN = 398.7679 NGN
14 jun 2024 1 NGN = 0.0026 PEN 1 PEN = 391.0141 NGN
15 jun 2024 1 NGN = 0.0025 PEN 1 PEN = 396.6323 NGN
16 jun 2024 1 NGN = 0.0025 PEN 1 PEN = 396.6323 NGN
17 jun 2024 1 NGN = 0.0025 PEN 1 PEN = 393.3129 NGN
18 jun 2024 1 NGN = 0.0025 PEN 1 PEN = 392.48 NGN
19 jun 2024 1 NGN = 0.0025 PEN 1 PEN = 396.3372 NGN
20 jun 2024 1 NGN = 0.0026 PEN 1 PEN = 389.9014 NGN
21 jun 2024 1 NGN = 0.0025 PEN 1 PEN = 393.9767 NGN
22 jun 2024 1 NGN = 0.0026 PEN 1 PEN = 391.8324 NGN
23 jun 2024 1 NGN = 0.0026 PEN 1 PEN = 391.8324 NGN
24 jun 2024 1 NGN = 0.0025 PEN 1 PEN = 402.2415 NGN
25 jun 2024 1 NGN = 0.0025 PEN 1 PEN = 401.5066 NGN
26 jun 2024 1 NGN = 0.0025 PEN 1 PEN = 403.5641 NGN
27 jun 2024 1 NGN = 0.0025 PEN 1 PEN = 402.8627 NGN
28 jun 2024 1 NGN = 0.0025 PEN 1 PEN = 400.3786 NGN
29 jun 2024 1 NGN = 0.0025 PEN 1 PEN = 401.3642 NGN
30 jun 2024 1 NGN = 0.0025 PEN 1 PEN = 400.7826 NGN

Jul 2024

DatumNGN-PENPEN-NGN
01 jul 2024 1 NGN = 0.0025 PEN 1 PEN = 398.7483 NGN
02 jul 2024 1 NGN = 0.0026 PEN 1 PEN = 391.8271 NGN
03 jul 2024 1 NGN = 0.0025 PEN 1 PEN = 393.9519 NGN
04 jul 2024 1 NGN = 0.0025 PEN 1 PEN = 401.126 NGN
05 jul 2024 1 NGN = 0.0025 PEN 1 PEN = 402.2829 NGN
06 jul 2024 1 NGN = 0.0025 PEN 1 PEN = 403.6828 NGN
07 jul 2024 1 NGN = 0.0025 PEN 1 PEN = 403.6828 NGN
08 jul 2024 1 NGN = 0.0024 PEN 1 PEN = 408.7412 NGN
09 jul 2024 1 NGN = 0.0024 PEN 1 PEN = 408.9143 NGN
10 jul 2024 1 NGN = 0.0024 PEN 1 PEN = 410.9585 NGN
11 jul 2024 1 NGN = 0.0024 PEN 1 PEN = 420.6128 NGN
12 jul 2024 1 NGN = 0.0023 PEN 1 PEN = 430.8275 NGN
13 jul 2024 1 NGN = 0.0024 PEN 1 PEN = 424.7587 NGN
14 jul 2024 1 NGN = 0.0023 PEN 1 PEN = 426.7792 NGN
15 jul 2024 1 NGN = 0.0023 PEN 1 PEN = 434.6387 NGN
16 jul 2024 1 NGN = 0.0023 PEN 1 PEN = 434.8911 NGN
17 jul 2024 1 NGN = 0.0023 PEN 1 PEN = 434.7827 NGN
18 jul 2024 1 NGN = 0.0023 PEN 1 PEN = 436.7456 NGN
19 jul 2024 1 NGN = 0.0023 PEN 1 PEN = 435.4111 NGN
20 jul 2024 1 NGN = 0.0023 PEN 1 PEN = 429.0495 NGN
21 jul 2024 1 NGN = 0.0023 PEN 1 PEN = 429.0495 NGN
22 jul 2024 1 NGN = 0.0023 PEN 1 PEN = 439.8551 NGN
23 jul 2024 1 NGN = 0.0023 PEN 1 PEN = 427.8732 NGN
24 jul 2024 1 NGN = 0.0024 PEN 1 PEN = 423.429 NGN
25 jul 2024 1 NGN = 0.0024 PEN 1 PEN = 423.2554 NGN
26 jul 2024 1 NGN = 0.0024 PEN 1 PEN = 424.6515 NGN
27 jul 2024 1 NGN = 0.0024 PEN 1 PEN = 425.2441 NGN
28 jul 2024 1 NGN = 0.0024 PEN 1 PEN = 425.2441 NGN
29 jul 2024 1 NGN = 0.0023 PEN 1 PEN = 433.5155 NGN
30 jul 2024 1 NGN = 0.0023 PEN 1 PEN = 433.2428 NGN
31 jul 2024 1 NGN = 0.0022 PEN 1 PEN = 445.3872 NGN

Aug 2024

DatumNGN-PENPEN-NGN
01 aug 2024 1 NGN = 0.0022 PEN 1 PEN = 444.8126 NGN
02 aug 2024 1 NGN = 0.0023 PEN 1 PEN = 438.288 NGN
03 aug 2024 1 NGN = 0.0023 PEN 1 PEN = 441.085 NGN
04 aug 2024 1 NGN = 0.0023 PEN 1 PEN = 441.085 NGN
05 aug 2024 1 NGN = 0.0023 PEN 1 PEN = 427.7149 NGN
06 aug 2024 1 NGN = 0.0023 PEN 1 PEN = 427.846 NGN
07 aug 2024 1 NGN = 0.0023 PEN 1 PEN = 428.1069 NGN
08 aug 2024 1 NGN = 0.0023 PEN 1 PEN = 427.6724 NGN
09 aug 2024 1 NGN = 0.0024 PEN 1 PEN = 424.8388 NGN
10 aug 2024 1 NGN = 0.0023 PEN 1 PEN = 434.1709 NGN
11 aug 2024 1 NGN = 0.0023 PEN 1 PEN = 435.0056 NGN
12 aug 2024 1 NGN = 0.0024 PEN 1 PEN = 418.1854 NGN
13 aug 2024 1 NGN = 0.0024 PEN 1 PEN = 424.6263 NGN
14 aug 2024 1 NGN = 0.0024 PEN 1 PEN = 424.3909 NGN
15 aug 2024 1 NGN = 0.0024 PEN 1 PEN = 425.327 NGN
16 aug 2024 1 NGN = 0.0024 PEN 1 PEN = 424.6109 NGN
17 aug 2024 1 NGN = 0.0023 PEN 1 PEN = 426.2745 NGN
18 aug 2024 1 NGN = 0.0023 PEN 1 PEN = 426.2745 NGN
19 aug 2024 1 NGN = 0.0023 PEN 1 PEN = 425.7273 NGN
20 aug 2024 1 NGN = 0.0024 PEN 1 PEN = 425.0013 NGN
21 aug 2024 1 NGN = 0.0024 PEN 1 PEN = 419.8018 NGN
22 aug 2024 1 NGN = 0.0024 PEN 1 PEN = 419.7658 NGN
23 aug 2024 1 NGN = 0.0024 PEN 1 PEN = 420.4038 NGN
24 aug 2024 1 NGN = 0.0024 PEN 1 PEN = 423.9081 NGN
25 aug 2024 1 NGN = 0.0024 PEN 1 PEN = 423.9081 NGN
26 aug 2024 1 NGN = 0.0024 PEN 1 PEN = 421.4889 NGN
27 aug 2024 1 NGN = 0.0024 PEN 1 PEN = 424.472 NGN
28 aug 2024 1 NGN = 0.0024 PEN 1 PEN = 425.2265 NGN
29 aug 2024 1 NGN = 0.0024 PEN 1 PEN = 424.9774 NGN
30 aug 2024 1 NGN = 0.0024 PEN 1 PEN = 423.9709 NGN
31 aug 2024 1 NGN = 0.0024 PEN 1 PEN = 424.2247 NGN

Sep 2024

DatumNGN-PENPEN-NGN
01 sep 2024 1 NGN = 0.0024 PEN 1 PEN = 423.3204 NGN
02 sep 2024 1 NGN = 0.0024 PEN 1 PEN = 424.2176 NGN
03 sep 2024 1 NGN = 0.0024 PEN 1 PEN = 421.7076 NGN
04 sep 2024 1 NGN = 0.0024 PEN 1 PEN = 423.4143 NGN
05 sep 2024 1 NGN = 0.0024 PEN 1 PEN = 423.8241 NGN
06 sep 2024 1 NGN = 0.0024 PEN 1 PEN = 423.1132 NGN
07 sep 2024 1 NGN = 0.0024 PEN 1 PEN = 422.6924 NGN
08 sep 2024 1 NGN = 0.0024 PEN 1 PEN = 422.6924 NGN
09 sep 2024 1 NGN = 0.0023 PEN 1 PEN = 427.9862 NGN
10 sep 2024 1 NGN = 0.0023 PEN 1 PEN = 430.964 NGN
11 sep 2024 1 NGN = 0.0023 PEN 1 PEN = 434.6235 NGN
12 sep 2024 1 NGN = 0.0023 PEN 1 PEN = 437.5622 NGN
13 sep 2024 1 NGN = 0.0023 PEN 1 PEN = 438.8681 NGN
14 sep 2024 1 NGN = 0.0023 PEN 1 PEN = 434.5455 NGN
15 sep 2024 1 NGN = 0.0023 PEN 1 PEN = 434.5455 NGN
16 sep 2024 1 NGN = 0.0023 PEN 1 PEN = 433.4936 NGN
17 sep 2024 1 NGN = 0.0023 PEN 1 PEN = 433.3497 NGN
18 sep 2024 1 NGN = 0.0023 PEN 1 PEN = 437.4842 NGN
19 sep 2024 1 NGN = 0.0023 PEN 1 PEN = 436.2824 NGN
20 sep 2024 1 NGN = 0.0023 PEN 1 PEN = 437.2691 NGN
21 sep 2024 1 NGN = 0.0023 PEN 1 PEN = 438.0844 NGN
22 sep 2024 1 NGN = 0.0023 PEN 1 PEN = 438.0844 NGN
23 sep 2024 1 NGN = 0.0023 PEN 1 PEN = 436.2469 NGN
24 sep 2024 1 NGN = 0.0023 PEN 1 PEN = 428.1538 NGN
25 sep 2024 1 NGN = 0.0023 PEN 1 PEN = 435.2664 NGN
26 sep 2024 1 NGN = 0.0023 PEN 1 PEN = 440.7205 NGN
27 sep 2024 1 NGN = 0.0023 PEN 1 PEN = 443.612 NGN
28 sep 2024 1 NGN = 0.0022 PEN 1 PEN = 445.0372 NGN
29 sep 2024 1 NGN = 0.0022 PEN 1 PEN = 445.0372 NGN
30 sep 2024 1 NGN = 0.0022 PEN 1 PEN = 449.2986 NGN

Oct 2024

DatumNGN-PENPEN-NGN
01 okt 2024 1 NGN = 0.0022 PEN 1 PEN = 450.4252 NGN
02 okt 2024 1 NGN = 0.0022 PEN 1 PEN = 448.9912 NGN
03 okt 2024 1 NGN = 0.0022 PEN 1 PEN = 447.9488 NGN
04 okt 2024 1 NGN = 0.0023 PEN 1 PEN = 441.7614 NGN
05 okt 2024 1 NGN = 0.0023 PEN 1 PEN = 437.8243 NGN
06 okt 2024 1 NGN = 0.0023 PEN 1 PEN = 437.8243 NGN
07 okt 2024 1 NGN = 0.0023 PEN 1 PEN = 434.9789 NGN
08 okt 2024 1 NGN = 0.0023 PEN 1 PEN = 434.8207 NGN
09 okt 2024 1 NGN = 0.0023 PEN 1 PEN = 434.877 NGN
10 okt 2024 1 NGN = 0.0023 PEN 1 PEN = 434.8158 NGN
11 okt 2024 1 NGN = 0.0023 PEN 1 PEN = 434.7517 NGN
12 okt 2024 1 NGN = 0.0023 PEN 1 PEN = 440.8186 NGN
13 okt 2024 1 NGN = 0.0023 PEN 1 PEN = 436.7972 NGN
14 okt 2024 1 NGN = 0.0023 PEN 1 PEN = 438.8726 NGN
15 okt 2024 1 NGN = 0.0023 PEN 1 PEN = 434.9175 NGN
16 okt 2024 1 NGN = 0.0023 PEN 1 PEN = 433.5517 NGN
17 okt 2024 1 NGN = 0.0023 PEN 1 PEN = 433.993 NGN
18 okt 2024 1 NGN = 0.0023 PEN 1 PEN = 433.8143 NGN
19 okt 2024 1 NGN = 0.0023 PEN 1 PEN = 435.0921 NGN
20 okt 2024 1 NGN = 0.0023 PEN 1 PEN = 435.0921 NGN
21 okt 2024 1 NGN = 0.0023 PEN 1 PEN = 435.6313 NGN
22 okt 2024 1 NGN = 0.0023 PEN 1 PEN = 436.3107 NGN
23 okt 2024 1 NGN = 0.0023 PEN 1 PEN = 438.1363 NGN
24 okt 2024 1 NGN = 0.0023 PEN 1 PEN = 437.7267 NGN
25 okt 2024 1 NGN = 0.0023 PEN 1 PEN = 437.6219 NGN
26 okt 2024 1 NGN = 0.0023 PEN 1 PEN = 437.1585 NGN
27 okt 2024 1 NGN = 0.0023 PEN 1 PEN = 437.1585 NGN
28 okt 2024 1 NGN = 0.0023 PEN 1 PEN = 436.1308 NGN
29 okt 2024 1 NGN = 0.0023 PEN 1 PEN = 436.5447 NGN
30 okt 2024 1 NGN = 0.0023 PEN 1 PEN = 435.5407 NGN
31 okt 2024 1 NGN = 0.0023 PEN 1 PEN = 436.5057 NGN

Nov 2024

DatumNGN-PENPEN-NGN
01 nov 2024 1 NGN = 0.0023 PEN 1 PEN = 435.321 NGN
02 nov 2024 1 NGN = 0.0023 PEN 1 PEN = 436.4822 NGN
03 nov 2024 1 NGN = 0.0023 PEN 1 PEN = 437.0276 NGN
04 nov 2024 1 NGN = 0.0023 PEN 1 PEN = 435.2234 NGN
05 nov 2024 1 NGN = 0.0023 PEN 1 PEN = 440.8423 NGN
06 nov 2024 1 NGN = 0.0022 PEN 1 PEN = 444.4569 NGN
07 nov 2024 1 NGN = 0.0023 PEN 1 PEN = 443.1921 NGN
08 nov 2024 1 NGN = 0.0022 PEN 1 PEN = 446.5921 NGN
09 nov 2024 1 NGN = 0.0023 PEN 1 PEN = 442.2275 NGN
10 nov 2024 1 NGN = 0.0023 PEN 1 PEN = 442.2275 NGN
11 nov 2024 1 NGN = 0.0023 PEN 1 PEN = 444.2979 NGN
12 nov 2024 1 NGN = 0.0023 PEN 1 PEN = 444.2328 NGN
13 nov 2024 1 NGN = 0.0023 PEN 1 PEN = 442.4818 NGN
14 nov 2024 1 NGN = 0.0023 PEN 1 PEN = 440.8922 NGN
15 nov 2024 1 NGN = 0.0023 PEN 1 PEN = 438.1854 NGN
16 nov 2024 1 NGN = 0.0023 PEN 1 PEN = 437.4884 NGN
17 nov 2024 1 NGN = 0.0023 PEN 1 PEN = 437.4884 NGN
18 nov 2024 1 NGN = 0.0023 PEN 1 PEN = 439.6796 NGN
19 nov 2024 1 NGN = 0.0023 PEN 1 PEN = 442.0919 NGN
20 nov 2024 1 NGN = 0.0023 PEN 1 PEN = 442.6473 NGN
21 nov 2024 1 NGN = 0.0023 PEN 1 PEN = 442.5744 NGN
22 nov 2024 1 NGN = 0.0022 PEN 1 PEN = 446.3958 NGN
23 nov 2024 1 NGN = 0.0022 PEN 1 PEN = 447.5647 NGN
24 nov 2024 1 NGN = 0.0022 PEN 1 PEN = 447.5647 NGN
25 nov 2024 1 NGN = 0.0022 PEN 1 PEN = 445.4617 NGN
26 nov 2024 1 NGN = 0.0022 PEN 1 PEN = 446.174 NGN
27 nov 2024 1 NGN = 0.0022 PEN 1 PEN = 448.8094 NGN
28 nov 2024 1 NGN = 0.0022 PEN 1 PEN = 449.405 NGN
29 nov 2024 1 NGN = 0.0022 PEN 1 PEN = 449.1667 NGN
30 nov 2024 1 NGN = 0.0022 PEN 1 PEN = 450.4425 NGN

Dec 2024

DatumNGN-PENPEN-NGN
01 dec 2024 1 NGN = 0.0022 PEN 1 PEN = 450.4425 NGN
02 dec 2024 1 NGN = 0.0022 PEN 1 PEN = 446.2459 NGN
03 dec 2024 1 NGN = 0.0023 PEN 1 PEN = 441.7688 NGN
04 dec 2024 1 NGN = 0.0023 PEN 1 PEN = 443.618 NGN
05 dec 2024 1 NGN = 0.0023 PEN 1 PEN = 432.0736 NGN
06 dec 2024 1 NGN = 0.0023 PEN 1 PEN = 431.209 NGN
07 dec 2024 1 NGN = 0.0024 PEN 1 PEN = 423.5377 NGN
08 dec 2024 1 NGN = 0.0024 PEN 1 PEN = 423.5377 NGN
09 dec 2024 1 NGN = 0.0024 PEN 1 PEN = 424.822 NGN
10 dec 2024 1 NGN = 0.0024 PEN 1 PEN = 423.8902 NGN
11 dec 2024 1 NGN = 0.0023 PEN 1 PEN = 425.5779 NGN
12 dec 2024 1 NGN = 0.0024 PEN 1 PEN = 415.3684 NGN
13 dec 2024 1 NGN = 0.0024 PEN 1 PEN = 414.0806 NGN
14 dec 2024 1 NGN = 0.0024 PEN 1 PEN = 414.8946 NGN
15 dec 2024 1 NGN = 0.0024 PEN 1 PEN = 414.8946 NGN
16 dec 2024 1 NGN = 0.0024 PEN 1 PEN = 416.5199 NGN
17 dec 2024 1 NGN = 0.0024 PEN 1 PEN = 415.5811 NGN
18 dec 2024 1 NGN = 0.0024 PEN 1 PEN = 416.6326 NGN
19 dec 2024 1 NGN = 0.0024 PEN 1 PEN = 416.7025 NGN
20 dec 2024 1 NGN = 0.0024 PEN 1 PEN = 416.2427 NGN
21 dec 2024 1 NGN = 0.0024 PEN 1 PEN = 417.7985 NGN
22 dec 2024 1 NGN = 0.0024 PEN 1 PEN = 417.7985 NGN
23 dec 2024 1 NGN = 0.0024 PEN 1 PEN = 414.779 NGN
24 dec 2024 1 NGN = 0.0024 PEN 1 PEN = 415.8631 NGN
25 dec 2024 1 NGN = 0.0024 PEN 1 PEN = 414.5342 NGN
26 dec 2024 1 NGN = 0.0024 PEN 1 PEN = 414.7817 NGN
27 dec 2024 1 NGN = 0.0024 PEN 1 PEN = 413.8539 NGN
28 dec 2024 1 NGN = 0.0024 PEN 1 PEN = 413.39 NGN
29 dec 2024 1 NGN = 0.0024 PEN 1 PEN = 413.39 NGN
30 dec 2024 1 NGN = 0.0024 PEN 1 PEN = 413.423 NGN
31 dec 2024 1 NGN = 0.0024 PEN 1 PEN = 410.917 NGN

NGN-PEN och PEN-NGN växelkurser info

Nigerian Naira (NGN) är valutan som används i Nigeria. Peruansk Sol (PEN) är valutan som används i Peru. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Nigeria och Peru, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats