> NGN-NOK och NOK-NGN växelkurser - 2025

NGN-NOK och NOK-NGN växelkurser - 2025

NGN-NOK och NOK-NGN växelkurser

Se växelkurserna för NGN-NOK NOK-NGN för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 NGN = 0,007 NOK

1 NOK = 143,8011 NGN

1år 2år 3år

NGN till NOKNOK till NGN

Jan 2025

Datum	NGN-NOK	NOK-NGN
01 jan 2025	1 NGN = 0.0074 NOK	1 NOK = 135.7584 NGN
02 jan 2025	1 NGN = 0.0073 NOK	1 NOK = 136.1771 NGN
03 jan 2025	1 NGN = 0.0074 NOK	1 NOK = 135.9703 NGN
04 jan 2025	1 NGN = 0.0074 NOK	1 NOK = 135.6964 NGN
05 jan 2025	1 NGN = 0.0074 NOK	1 NOK = 135.6993 NGN
06 jan 2025	1 NGN = 0.0073 NOK	1 NOK = 137.3641 NGN
07 jan 2025	1 NGN = 0.0073 NOK	1 NOK = 136.459 NGN
08 jan 2025	1 NGN = 0.0074 NOK	1 NOK = 135.1168 NGN
09 jan 2025	1 NGN = 0.0074 NOK	1 NOK = 135.6455 NGN
10 jan 2025	1 NGN = 0.0073 NOK	1 NOK = 136.081 NGN
11 jan 2025	1 NGN = 0.0074 NOK	1 NOK = 135.1961 NGN
12 jan 2025	1 NGN = 0.0074 NOK	1 NOK = 135.1868 NGN
13 jan 2025	1 NGN = 0.0074 NOK	1 NOK = 135.0808 NGN
14 jan 2025	1 NGN = 0.0074 NOK	1 NOK = 135.6999 NGN
15 jan 2025	1 NGN = 0.0073 NOK	1 NOK = 136.8631 NGN
16 jan 2025	1 NGN = 0.0073 NOK	1 NOK = 136.6437 NGN
17 jan 2025	1 NGN = 0.0073 NOK	1 NOK = 136.6063 NGN
18 jan 2025	1 NGN = 0.0074 NOK	1 NOK = 135.4658 NGN
19 jan 2025	1 NGN = 0.0074 NOK	1 NOK = 135.6708 NGN
20 jan 2025	1 NGN = 0.0073 NOK	1 NOK = 136.6376 NGN
21 jan 2025	1 NGN = 0.0073 NOK	1 NOK = 136.1467 NGN
22 jan 2025	1 NGN = 0.0073 NOK	1 NOK = 137.7171 NGN
23 jan 2025	1 NGN = 0.0072 NOK	1 NOK = 138.2072 NGN
24 jan 2025	1 NGN = 0.0073 NOK	1 NOK = 136.8782 NGN
25 jan 2025	1 NGN = 0.0072 NOK	1 NOK = 139.173 NGN
26 jan 2025	1 NGN = 0.0072 NOK	1 NOK = 139.0609 NGN
27 jan 2025	1 NGN = 0.0073 NOK	1 NOK = 136.1984 NGN
28 jan 2025	1 NGN = 0.0074 NOK	1 NOK = 134.9589 NGN
29 jan 2025	1 NGN = 0.0075 NOK	1 NOK = 133.3483 NGN
30 jan 2025	1 NGN = 0.0074 NOK	1 NOK = 135.4105 NGN
31 jan 2025	1 NGN = 0.0075 NOK	1 NOK = 133.0622 NGN

Feb 2025

Datum	NGN-NOK	NOK-NGN
01 feb 2025	1 NGN = 0.0075 NOK	1 NOK = 132.7774 NGN
02 feb 2025	1 NGN = 0.0075 NOK	1 NOK = 132.6972 NGN
03 feb 2025	1 NGN = 0.0076 NOK	1 NOK = 131.0868 NGN
04 feb 2025	1 NGN = 0.0076 NOK	1 NOK = 131.8688 NGN
05 feb 2025	1 NGN = 0.0075 NOK	1 NOK = 133.5456 NGN
06 feb 2025	1 NGN = 0.0075 NOK	1 NOK = 133.8588 NGN
07 feb 2025	1 NGN = 0.0074 NOK	1 NOK = 134.2454 NGN
08 feb 2025	1 NGN = 0.0075 NOK	1 NOK = 133.2965 NGN
09 feb 2025	1 NGN = 0.0075 NOK	1 NOK = 133.2965 NGN
10 feb 2025	1 NGN = 0.0075 NOK	1 NOK = 133.5728 NGN
11 feb 2025	1 NGN = 0.0075 NOK	1 NOK = 133.7331 NGN
12 feb 2025	1 NGN = 0.0074 NOK	1 NOK = 134.4486 NGN
13 feb 2025	1 NGN = 0.0075 NOK	1 NOK = 133.5061 NGN
14 feb 2025	1 NGN = 0.0073 NOK	1 NOK = 136.2542 NGN
15 feb 2025	1 NGN = 0.0073 NOK	1 NOK = 136.1573 NGN
16 feb 2025	1 NGN = 0.0073 NOK	1 NOK = 136.1573 NGN
17 feb 2025	1 NGN = 0.0074 NOK	1 NOK = 135.763 NGN
18 feb 2025	1 NGN = 0.0074 NOK	1 NOK = 135.0243 NGN
19 feb 2025	1 NGN = 0.0074 NOK	1 NOK = 135.1682 NGN
20 feb 2025	1 NGN = 0.0074 NOK	1 NOK = 135.5447 NGN
21 feb 2025	1 NGN = 0.0074 NOK	1 NOK = 135.3282 NGN
22 feb 2025	1 NGN = 0.0074 NOK	1 NOK = 134.7669 NGN
23 feb 2025	1 NGN = 0.0074 NOK	1 NOK = 134.7669 NGN
24 feb 2025	1 NGN = 0.0074 NOK	1 NOK = 134.7917 NGN
25 feb 2025	1 NGN = 0.0074 NOK	1 NOK = 134.8936 NGN
26 feb 2025	1 NGN = 0.0074 NOK	1 NOK = 134.6742 NGN
27 feb 2025	1 NGN = 0.0075 NOK	1 NOK = 134.2247 NGN
28 feb 2025	1 NGN = 0.0075 NOK	1 NOK = 133.0717 NGN

Mar 2025

Datum	NGN-NOK	NOK-NGN
01 mar 2025	1 NGN = 0.0075 NOK	1 NOK = 133.4586 NGN
02 mar 2025	1 NGN = 0.0075 NOK	1 NOK = 133.0285 NGN
03 mar 2025	1 NGN = 0.0075 NOK	1 NOK = 134.2139 NGN
04 mar 2025	1 NGN = 0.0075 NOK	1 NOK = 134.1303 NGN
05 mar 2025	1 NGN = 0.0074 NOK	1 NOK = 135.8084 NGN
06 mar 2025	1 NGN = 0.0072 NOK	1 NOK = 138.5187 NGN
07 mar 2025	1 NGN = 0.0072 NOK	1 NOK = 139.5198 NGN
08 mar 2025	1 NGN = 0.0072 NOK	1 NOK = 139.1258 NGN
09 mar 2025	1 NGN = 0.0072 NOK	1 NOK = 139.504 NGN
10 mar 2025	1 NGN = 0.0071 NOK	1 NOK = 140.5877 NGN
11 mar 2025	1 NGN = 0.007 NOK	1 NOK = 143.145 NGN
12 mar 2025	1 NGN = 0.0069 NOK	1 NOK = 144.042 NGN
13 mar 2025	1 NGN = 0.0069 NOK	1 NOK = 145.7347 NGN
14 mar 2025	1 NGN = 0.0069 NOK	1 NOK = 144.9974 NGN
15 mar 2025	1 NGN = 0.0069 NOK	1 NOK = 144.4621 NGN
16 mar 2025	1 NGN = 0.0069 NOK	1 NOK = 145.4468 NGN
17 mar 2025	1 NGN = 0.0069 NOK	1 NOK = 145.5791 NGN
18 mar 2025	1 NGN = 0.0069 NOK	1 NOK = 145.9086 NGN
19 mar 2025	1 NGN = 0.0068 NOK	1 NOK = 145.9884 NGN
20 mar 2025	1 NGN = 0.0069 NOK	1 NOK = 144.1967 NGN
21 mar 2025	1 NGN = 0.0068 NOK	1 NOK = 146.3055 NGN
22 mar 2025	1 NGN = 0.0068 NOK	1 NOK = 146.6228 NGN
23 mar 2025	1 NGN = 0.0069 NOK	1 NOK = 145.5983 NGN
24 mar 2025	1 NGN = 0.0068 NOK	1 NOK = 146.1036 NGN
25 mar 2025	1 NGN = 0.0069 NOK	1 NOK = 145.808 NGN
26 mar 2025	1 NGN = 0.0069 NOK	1 NOK = 145.9601 NGN
27 mar 2025	1 NGN = 0.0068 NOK	1 NOK = 146.3352 NGN
28 mar 2025	1 NGN = 0.0068 NOK	1 NOK = 146.6491 NGN
29 mar 2025	1 NGN = 0.0068 NOK	1 NOK = 146.6667 NGN
30 mar 2025	1 NGN = 0.0068 NOK	1 NOK = 146.4 NGN
31 mar 2025	1 NGN = 0.0069 NOK	1 NOK = 145.4063 NGN

Apr 2025

Datum	NGN-NOK	NOK-NGN
01 apr 2025	1 NGN = 0.0068 NOK	1 NOK = 146.2931 NGN
02 apr 2025	1 NGN = 0.0068 NOK	1 NOK = 147.3093 NGN
03 apr 2025	1 NGN = 0.0067 NOK	1 NOK = 149.1369 NGN
04 apr 2025	1 NGN = 0.0069 NOK	1 NOK = 145.4954 NGN
05 apr 2025	1 NGN = 0.007 NOK	1 NOK = 142.3442 NGN
06 apr 2025	1 NGN = 0.007 NOK	1 NOK = 142.3442 NGN
07 apr 2025	1 NGN = 0.007 NOK	1 NOK = 142.6518 NGN
08 apr 2025	1 NGN = 0.0069 NOK	1 NOK = 144.1436 NGN
09 apr 2025	1 NGN = 0.007 NOK	1 NOK = 142.4338 NGN
10 apr 2025	1 NGN = 0.0069 NOK	1 NOK = 145.4437 NGN
11 apr 2025	1 NGN = 0.0067 NOK	1 NOK = 149.9104 NGN
12 apr 2025	1 NGN = 0.0067 NOK	1 NOK = 149.7164 NGN
13 apr 2025	1 NGN = 0.0067 NOK	1 NOK = 150.0473 NGN
14 apr 2025	1 NGN = 0.0066 NOK	1 NOK = 152.0164 NGN
15 apr 2025	1 NGN = 0.0066 NOK	1 NOK = 151.5436 NGN
16 apr 2025	1 NGN = 0.0066 NOK	1 NOK = 150.9636 NGN
17 apr 2025	1 NGN = 0.0066 NOK	1 NOK = 152.2267 NGN
18 apr 2025	1 NGN = 0.0065 NOK	1 NOK = 153.2306 NGN
19 apr 2025	1 NGN = 0.0065 NOK	1 NOK = 153.1049 NGN
20 apr 2025	1 NGN = 0.0065 NOK	1 NOK = 153.2308 NGN
21 apr 2025	1 NGN = 0.0065 NOK	1 NOK = 153.2302 NGN
22 apr 2025	1 NGN = 0.0065 NOK	1 NOK = 154.6879 NGN
23 apr 2025	1 NGN = 0.0065 NOK	1 NOK = 154.4516 NGN
24 apr 2025	1 NGN = 0.0065 NOK	1 NOK = 154.8866 NGN
25 apr 2025	1 NGN = 0.0065 NOK	1 NOK = 154.6997 NGN
26 apr 2025	1 NGN = 0.0065 NOK	1 NOK = 154.1303 NGN
27 apr 2025	1 NGN = 0.0065 NOK	1 NOK = 154.0381 NGN
28 apr 2025	1 NGN = 0.0065 NOK	1 NOK = 154.1499 NGN
29 apr 2025	1 NGN = 0.0065 NOK	1 NOK = 154.4736 NGN
30 apr 2025	1 NGN = 0.0065 NOK	1 NOK = 154.6119 NGN

May 2025

Datum	NGN-NOK	NOK-NGN
01 maj 2025	1 NGN = 0.0065 NOK	1 NOK = 154.2548 NGN
02 maj 2025	1 NGN = 0.0065 NOK	1 NOK = 154.6432 NGN
03 maj 2025	1 NGN = 0.0065 NOK	1 NOK = 153.9571 NGN
04 maj 2025	1 NGN = 0.0065 NOK	1 NOK = 153.9859 NGN
05 maj 2025	1 NGN = 0.0065 NOK	1 NOK = 154.5201 NGN
06 maj 2025	1 NGN = 0.0064 NOK	1 NOK = 155.0894 NGN
07 maj 2025	1 NGN = 0.0064 NOK	1 NOK = 156.445 NGN
08 maj 2025	1 NGN = 0.0064 NOK	1 NOK = 155.52 NGN
09 maj 2025	1 NGN = 0.0064 NOK	1 NOK = 155.3017 NGN
10 maj 2025	1 NGN = 0.0065 NOK	1 NOK = 154.943 NGN
11 maj 2025	1 NGN = 0.0065 NOK	1 NOK = 154.943 NGN
12 maj 2025	1 NGN = 0.0065 NOK	1 NOK = 153.6225 NGN
13 maj 2025	1 NGN = 0.0065 NOK	1 NOK = 153.9641 NGN
14 maj 2025	1 NGN = 0.0064 NOK	1 NOK = 155.5879 NGN
15 maj 2025	1 NGN = 0.0065 NOK	1 NOK = 153.7125 NGN
16 maj 2025	1 NGN = 0.0065 NOK	1 NOK = 154.1663 NGN
17 maj 2025	1 NGN = 0.0065 NOK	1 NOK = 154.2818 NGN
18 maj 2025	1 NGN = 0.0065 NOK	1 NOK = 154.2907 NGN
19 maj 2025	1 NGN = 0.0064 NOK	1 NOK = 155.8479 NGN
20 maj 2025	1 NGN = 0.0064 NOK	1 NOK = 155.3116 NGN
21 maj 2025	1 NGN = 0.0064 NOK	1 NOK = 156.9201 NGN
22 maj 2025	1 NGN = 0.0064 NOK	1 NOK = 156.1205 NGN
23 maj 2025	1 NGN = 0.0064 NOK	1 NOK = 157.4651 NGN
24 maj 2025	1 NGN = 0.0064 NOK	1 NOK = 157.3107 NGN
25 maj 2025	1 NGN = 0.0064 NOK	1 NOK = 157.3081 NGN
26 maj 2025	1 NGN = 0.0064 NOK	1 NOK = 156.7867 NGN
27 maj 2025	1 NGN = 0.0064 NOK	1 NOK = 156.1985 NGN
28 maj 2025	1 NGN = 0.0064 NOK	1 NOK = 156.359 NGN
29 maj 2025	1 NGN = 0.0064 NOK	1 NOK = 156.2256 NGN
30 maj 2025	1 NGN = 0.0064 NOK	1 NOK = 156.2201 NGN
31 maj 2025	1 NGN = 0.0064 NOK	1 NOK = 155.5207 NGN

Jun 2025

Datum	NGN-NOK	NOK-NGN
01 jun 2025	1 NGN = 0.0064 NOK	1 NOK = 155.4369 NGN
02 jun 2025	1 NGN = 0.0064 NOK	1 NOK = 157.0542 NGN
03 jun 2025	1 NGN = 0.0064 NOK	1 NOK = 157.2046 NGN

NGN-NOK och NOK-NGN växelkurser info

Nigerian Naira (NGN) är valutan som används i Nigeria. Norska Kronor (NOK) är valutan som används i Norge. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Nigeria och Norge, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter