> NAD-XPF och XPF-NAD växelkurser - 2025

NAD-XPF och XPF-NAD växelkurser - 2025

NAD-XPF och XPF-NAD växelkurser

Se växelkurserna för NAD-XPF XPF-NAD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 NAD = 5,9613 XPF

1 XPF = 0,1677 NAD

1år 2år 3år

NAD till XPFXPF till NAD

Jan 2025

Datum	NAD-XPF	XPF-NAD
01 jan 2025	1 NAD = 6.1176 XPF	1 XPF = 0.1635 NAD
02 jan 2025	1 NAD = 6.1735 XPF	1 XPF = 0.162 NAD
03 jan 2025	1 NAD = 6.1716 XPF	1 XPF = 0.162 NAD
04 jan 2025	1 NAD = 6.1752 XPF	1 XPF = 0.1619 NAD
05 jan 2025	1 NAD = 6.1752 XPF	1 XPF = 0.1619 NAD
06 jan 2025	1 NAD = 6.1746 XPF	1 XPF = 0.162 NAD
07 jan 2025	1 NAD = 6.1769 XPF	1 XPF = 0.1619 NAD
08 jan 2025	1 NAD = 6.138 XPF	1 XPF = 0.1629 NAD
09 jan 2025	1 NAD = 6.1368 XPF	1 XPF = 0.163 NAD
10 jan 2025	1 NAD = 6.0927 XPF	1 XPF = 0.1641 NAD
11 jan 2025	1 NAD = 6.0959 XPF	1 XPF = 0.164 NAD
12 jan 2025	1 NAD = 6.0959 XPF	1 XPF = 0.164 NAD
13 jan 2025	1 NAD = 6.103 XPF	1 XPF = 0.1639 NAD
14 jan 2025	1 NAD = 6.1283 XPF	1 XPF = 0.1632 NAD
15 jan 2025	1 NAD = 6.1307 XPF	1 XPF = 0.1631 NAD
16 jan 2025	1 NAD = 6.1452 XPF	1 XPF = 0.1627 NAD
17 jan 2025	1 NAD = 6.1884 XPF	1 XPF = 0.1616 NAD
18 jan 2025	1 NAD = 6.1793 XPF	1 XPF = 0.1618 NAD
19 jan 2025	1 NAD = 6.1793 XPF	1 XPF = 0.1618 NAD
20 jan 2025	1 NAD = 6.1756 XPF	1 XPF = 0.1619 NAD
21 jan 2025	1 NAD = 6.1812 XPF	1 XPF = 0.1618 NAD
22 jan 2025	1 NAD = 6.1629 XPF	1 XPF = 0.1623 NAD
23 jan 2025	1 NAD = 6.1734 XPF	1 XPF = 0.162 NAD
24 jan 2025	1 NAD = 6.1993 XPF	1 XPF = 0.1613 NAD
25 jan 2025	1 NAD = 6.1972 XPF	1 XPF = 0.1614 NAD
26 jan 2025	1 NAD = 6.1972 XPF	1 XPF = 0.1614 NAD
27 jan 2025	1 NAD = 6.0888 XPF	1 XPF = 0.1642 NAD
28 jan 2025	1 NAD = 6.1209 XPF	1 XPF = 0.1634 NAD
29 jan 2025	1 NAD = 6.1441 XPF	1 XPF = 0.1628 NAD
30 jan 2025	1 NAD = 6.1991 XPF	1 XPF = 0.1613 NAD
31 jan 2025	1 NAD = 6.1595 XPF	1 XPF = 0.1624 NAD

Feb 2025

Datum	NAD-XPF	XPF-NAD
01 feb 2025	1 NAD = 6.1719 XPF	1 XPF = 0.162 NAD
02 feb 2025	1 NAD = 6.1617 XPF	1 XPF = 0.1623 NAD
03 feb 2025	1 NAD = 6.1469 XPF	1 XPF = 0.1627 NAD
04 feb 2025	1 NAD = 6.1576 XPF	1 XPF = 0.1624 NAD
05 feb 2025	1 NAD = 6.1502 XPF	1 XPF = 0.1626 NAD
06 feb 2025	1 NAD = 6.1934 XPF	1 XPF = 0.1615 NAD
07 feb 2025	1 NAD = 6.2355 XPF	1 XPF = 0.1604 NAD
08 feb 2025	1 NAD = 6.2373 XPF	1 XPF = 0.1603 NAD
09 feb 2025	1 NAD = 6.2373 XPF	1 XPF = 0.1603 NAD
10 feb 2025	1 NAD = 6.2708 XPF	1 XPF = 0.1595 NAD
11 feb 2025	1 NAD = 6.2578 XPF	1 XPF = 0.1598 NAD
12 feb 2025	1 NAD = 6.2372 XPF	1 XPF = 0.1603 NAD
13 feb 2025	1 NAD = 6.2453 XPF	1 XPF = 0.1601 NAD
14 feb 2025	1 NAD = 6.198 XPF	1 XPF = 0.1613 NAD
15 feb 2025	1 NAD = 6.2045 XPF	1 XPF = 0.1612 NAD
16 feb 2025	1 NAD = 6.2045 XPF	1 XPF = 0.1612 NAD
17 feb 2025	1 NAD = 6.1795 XPF	1 XPF = 0.1618 NAD
18 feb 2025	1 NAD = 6.1912 XPF	1 XPF = 0.1615 NAD
19 feb 2025	1 NAD = 6.189 XPF	1 XPF = 0.1616 NAD
20 feb 2025	1 NAD = 6.1527 XPF	1 XPF = 0.1625 NAD
21 feb 2025	1 NAD = 6.2119 XPF	1 XPF = 0.161 NAD
22 feb 2025	1 NAD = 6.2148 XPF	1 XPF = 0.1609 NAD
23 feb 2025	1 NAD = 6.2148 XPF	1 XPF = 0.1609 NAD
24 feb 2025	1 NAD = 6.2179 XPF	1 XPF = 0.1608 NAD
25 feb 2025	1 NAD = 6.1984 XPF	1 XPF = 0.1613 NAD
26 feb 2025	1 NAD = 6.1682 XPF	1 XPF = 0.1621 NAD
27 feb 2025	1 NAD = 6.1762 XPF	1 XPF = 0.1619 NAD
28 feb 2025	1 NAD = 6.2074 XPF	1 XPF = 0.1611 NAD

Mar 2025

Datum	NAD-XPF	XPF-NAD
01 mar 2025	1 NAD = 6.1454 XPF	1 XPF = 0.1627 NAD
02 mar 2025	1 NAD = 6.1534 XPF	1 XPF = 0.1625 NAD
03 mar 2025	1 NAD = 6.0989 XPF	1 XPF = 0.164 NAD
04 mar 2025	1 NAD = 6.1022 XPF	1 XPF = 0.1639 NAD
05 mar 2025	1 NAD = 6.0665 XPF	1 XPF = 0.1648 NAD
06 mar 2025	1 NAD = 6.0273 XPF	1 XPF = 0.1659 NAD
07 mar 2025	1 NAD = 6.0655 XPF	1 XPF = 0.1649 NAD
08 mar 2025	1 NAD = 6.035 XPF	1 XPF = 0.1657 NAD
09 mar 2025	1 NAD = 6.068 XPF	1 XPF = 0.1648 NAD
10 mar 2025	1 NAD = 6.044 XPF	1 XPF = 0.1655 NAD
11 mar 2025	1 NAD = 5.974 XPF	1 XPF = 0.1674 NAD
12 mar 2025	1 NAD = 5.9406 XPF	1 XPF = 0.1683 NAD
13 mar 2025	1 NAD = 5.9755 XPF	1 XPF = 0.1674 NAD
14 mar 2025	1 NAD = 5.9734 XPF	1 XPF = 0.1674 NAD
15 mar 2025	1 NAD = 6.019 XPF	1 XPF = 0.1661 NAD
16 mar 2025	1 NAD = 6.0133 XPF	1 XPF = 0.1663 NAD
17 mar 2025	1 NAD = 6.0394 XPF	1 XPF = 0.1656 NAD
18 mar 2025	1 NAD = 6.0534 XPF	1 XPF = 0.1652 NAD
19 mar 2025	1 NAD = 6.0398 XPF	1 XPF = 0.1656 NAD
20 mar 2025	1 NAD = 6.0658 XPF	1 XPF = 0.1649 NAD
21 mar 2025	1 NAD = 6.0741 XPF	1 XPF = 0.1646 NAD
22 mar 2025	1 NAD = 6.0466 XPF	1 XPF = 0.1654 NAD
23 mar 2025	1 NAD = 6.0327 XPF	1 XPF = 0.1658 NAD
24 mar 2025	1 NAD = 6.0499 XPF	1 XPF = 0.1653 NAD
25 mar 2025	1 NAD = 6.0673 XPF	1 XPF = 0.1648 NAD
26 mar 2025	1 NAD = 6.0532 XPF	1 XPF = 0.1652 NAD
27 mar 2025	1 NAD = 6.0759 XPF	1 XPF = 0.1646 NAD
28 mar 2025	1 NAD = 6.0913 XPF	1 XPF = 0.1642 NAD
29 mar 2025	1 NAD = 5.9553 XPF	1 XPF = 0.1679 NAD
30 mar 2025	1 NAD = 5.9712 XPF	1 XPF = 0.1675 NAD
31 mar 2025	1 NAD = 6.0122 XPF	1 XPF = 0.1663 NAD

Apr 2025

Datum	NAD-XPF	XPF-NAD
01 apr 2025	1 NAD = 6.0229 XPF	1 XPF = 0.166 NAD
02 apr 2025	1 NAD = 5.9134 XPF	1 XPF = 0.1691 NAD
03 apr 2025	1 NAD = 5.7347 XPF	1 XPF = 0.1744 NAD
04 apr 2025	1 NAD = 5.6679 XPF	1 XPF = 0.1764 NAD
05 apr 2025	1 NAD = 5.6748 XPF	1 XPF = 0.1762 NAD
06 apr 2025	1 NAD = 5.6748 XPF	1 XPF = 0.1762 NAD
07 apr 2025	1 NAD = 5.6134 XPF	1 XPF = 0.1781 NAD
08 apr 2025	1 NAD = 5.5727 XPF	1 XPF = 0.1794 NAD
09 apr 2025	1 NAD = 5.4833 XPF	1 XPF = 0.1824 NAD
10 apr 2025	1 NAD = 5.433 XPF	1 XPF = 0.1841 NAD
11 apr 2025	1 NAD = 5.3761 XPF	1 XPF = 0.186 NAD
12 apr 2025	1 NAD = 5.4567 XPF	1 XPF = 0.1833 NAD
13 apr 2025	1 NAD = 5.4941 XPF	1 XPF = 0.182 NAD
14 apr 2025	1 NAD = 5.4618 XPF	1 XPF = 0.1831 NAD
15 apr 2025	1 NAD = 5.5772 XPF	1 XPF = 0.1793 NAD
16 apr 2025	1 NAD = 5.5243 XPF	1 XPF = 0.181 NAD
17 apr 2025	1 NAD = 5.5698 XPF	1 XPF = 0.1795 NAD
18 apr 2025	1 NAD = 5.5646 XPF	1 XPF = 0.1797 NAD
19 apr 2025	1 NAD = 5.5646 XPF	1 XPF = 0.1797 NAD
20 apr 2025	1 NAD = 5.5646 XPF	1 XPF = 0.1797 NAD
21 apr 2025	1 NAD = 5.5646 XPF	1 XPF = 0.1797 NAD
22 apr 2025	1 NAD = 5.5739 XPF	1 XPF = 0.1794 NAD
23 apr 2025	1 NAD = 5.6299 XPF	1 XPF = 0.1776 NAD
24 apr 2025	1 NAD = 5.6272 XPF	1 XPF = 0.1777 NAD
25 apr 2025	1 NAD = 5.5657 XPF	1 XPF = 0.1797 NAD
26 apr 2025	1 NAD = 5.603 XPF	1 XPF = 0.1785 NAD
27 apr 2025	1 NAD = 5.6206 XPF	1 XPF = 0.1779 NAD
28 apr 2025	1 NAD = 5.6248 XPF	1 XPF = 0.1778 NAD
29 apr 2025	1 NAD = 5.6551 XPF	1 XPF = 0.1768 NAD
30 apr 2025	1 NAD = 5.6351 XPF	1 XPF = 0.1775 NAD

May 2025

Datum	NAD-XPF	XPF-NAD
01 maj 2025	1 NAD = 5.64 XPF	1 XPF = 0.1773 NAD
02 maj 2025	1 NAD = 5.7162 XPF	1 XPF = 0.1749 NAD
03 maj 2025	1 NAD = 5.7225 XPF	1 XPF = 0.1747 NAD
04 maj 2025	1 NAD = 5.7225 XPF	1 XPF = 0.1747 NAD
05 maj 2025	1 NAD = 5.7508 XPF	1 XPF = 0.1739 NAD
06 maj 2025	1 NAD = 5.7707 XPF	1 XPF = 0.1733 NAD
07 maj 2025	1 NAD = 5.741 XPF	1 XPF = 0.1742 NAD
08 maj 2025	1 NAD = 5.8135 XPF	1 XPF = 0.172 NAD
09 maj 2025	1 NAD = 5.8317 XPF	1 XPF = 0.1715 NAD
10 maj 2025	1 NAD = 5.8102 XPF	1 XPF = 0.1721 NAD
11 maj 2025	1 NAD = 5.8102 XPF	1 XPF = 0.1721 NAD
12 maj 2025	1 NAD = 5.8749 XPF	1 XPF = 0.1702 NAD
13 maj 2025	1 NAD = 5.8634 XPF	1 XPF = 0.1705 NAD
14 maj 2025	1 NAD = 5.8248 XPF	1 XPF = 0.1717 NAD
15 maj 2025	1 NAD = 5.8776 XPF	1 XPF = 0.1701 NAD
16 maj 2025	1 NAD = 5.9049 XPF	1 XPF = 0.1694 NAD
17 maj 2025	1 NAD = 5.9025 XPF	1 XPF = 0.1694 NAD
18 maj 2025	1 NAD = 5.9025 XPF	1 XPF = 0.1694 NAD
19 maj 2025	1 NAD = 5.8616 XPF	1 XPF = 0.1706 NAD
20 maj 2025	1 NAD = 5.8975 XPF	1 XPF = 0.1696 NAD
21 maj 2025	1 NAD = 5.8965 XPF	1 XPF = 0.1696 NAD
22 maj 2025	1 NAD = 5.8602 XPF	1 XPF = 0.1706 NAD
23 maj 2025	1 NAD = 5.8677 XPF	1 XPF = 0.1704 NAD
24 maj 2025	1 NAD = 5.8732 XPF	1 XPF = 0.1703 NAD
25 maj 2025	1 NAD = 5.8732 XPF	1 XPF = 0.1703 NAD
26 maj 2025	1 NAD = 5.873 XPF	1 XPF = 0.1703 NAD
27 maj 2025	1 NAD = 5.8764 XPF	1 XPF = 0.1702 NAD
28 maj 2025	1 NAD = 5.8845 XPF	1 XPF = 0.1699 NAD
29 maj 2025	1 NAD = 5.922 XPF	1 XPF = 0.1689 NAD
30 maj 2025	1 NAD = 5.8804 XPF	1 XPF = 0.1701 NAD
31 maj 2025	1 NAD = 5.8756 XPF	1 XPF = 0.1702 NAD

Jun 2025

Datum	NAD-XPF	XPF-NAD
01 jun 2025	1 NAD = 5.8756 XPF	1 XPF = 0.1702 NAD
02 jun 2025	1 NAD = 5.8294 XPF	1 XPF = 0.1715 NAD
03 jun 2025	1 NAD = 5.8406 XPF	1 XPF = 0.1712 NAD

NAD-XPF och XPF-NAD växelkurser info

Namibisk Dollar (NAD) är valutan som används i Namibia. Gfp Franc (XPF) är valutan som används i Franska Polynesien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Namibia och Franska Polynesien, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter