currencystats247.com

CurrencyStats247 > Växelkurser > NAD-XCD och XCD-NAD växelkurser - 2025

NAD-XCD och XCD-NAD växelkurser - 2025

NAD-XCD och XCD-NAD växelkurser

Se växelkurserna för NAD-XCD XCD-NAD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 NAD = 0,1497 XCD
1 XCD = 6,6818 NAD

Jan 2025

DatumNAD-XCDXCD-NAD
01 jan 2025 1 NAD = 0.1442 XCD 1 XCD = 6.9364 NAD
02 jan 2025 1 NAD = 0.1444 XCD 1 XCD = 6.9268 NAD
03 jan 2025 1 NAD = 0.144 XCD 1 XCD = 6.9461 NAD
04 jan 2025 1 NAD = 0.1442 XCD 1 XCD = 6.9331 NAD
05 jan 2025 1 NAD = 0.1442 XCD 1 XCD = 6.9331 NAD
06 jan 2025 1 NAD = 0.1457 XCD 1 XCD = 6.8638 NAD
07 jan 2025 1 NAD = 0.1453 XCD 1 XCD = 6.8801 NAD
08 jan 2025 1 NAD = 0.1431 XCD 1 XCD = 6.9902 NAD
09 jan 2025 1 NAD = 0.1432 XCD 1 XCD = 6.9847 NAD
10 jan 2025 1 NAD = 0.1422 XCD 1 XCD = 7.0323 NAD
11 jan 2025 1 NAD = 0.1416 XCD 1 XCD = 7.0635 NAD
12 jan 2025 1 NAD = 0.1416 XCD 1 XCD = 7.0635 NAD
13 jan 2025 1 NAD = 0.141 XCD 1 XCD = 7.0945 NAD
14 jan 2025 1 NAD = 0.1423 XCD 1 XCD = 7.0276 NAD
15 jan 2025 1 NAD = 0.143 XCD 1 XCD = 6.9917 NAD
16 jan 2025 1 NAD = 0.1431 XCD 1 XCD = 6.9881 NAD
17 jan 2025 1 NAD = 0.1443 XCD 1 XCD = 6.9296 NAD
18 jan 2025 1 NAD = 0.1444 XCD 1 XCD = 6.9274 NAD
19 jan 2025 1 NAD = 0.1444 XCD 1 XCD = 6.9274 NAD
20 jan 2025 1 NAD = 0.1442 XCD 1 XCD = 6.9371 NAD
21 jan 2025 1 NAD = 0.145 XCD 1 XCD = 6.8985 NAD
22 jan 2025 1 NAD = 0.1457 XCD 1 XCD = 6.8615 NAD
23 jan 2025 1 NAD = 0.1455 XCD 1 XCD = 6.8721 NAD
24 jan 2025 1 NAD = 0.1471 XCD 1 XCD = 6.798 NAD
25 jan 2025 1 NAD = 0.1474 XCD 1 XCD = 6.7834 NAD
26 jan 2025 1 NAD = 0.1474 XCD 1 XCD = 6.7834 NAD
27 jan 2025 1 NAD = 0.1449 XCD 1 XCD = 6.8991 NAD
28 jan 2025 1 NAD = 0.1445 XCD 1 XCD = 6.9222 NAD
29 jan 2025 1 NAD = 0.1448 XCD 1 XCD = 6.908 NAD
30 jan 2025 1 NAD = 0.146 XCD 1 XCD = 6.8487 NAD
31 jan 2025 1 NAD = 0.1448 XCD 1 XCD = 6.9042 NAD

Feb 2025

DatumNAD-XCDXCD-NAD
01 feb 2025 1 NAD = 0.1448 XCD 1 XCD = 6.9042 NAD
02 feb 2025 1 NAD = 0.1446 XCD 1 XCD = 6.9156 NAD
03 feb 2025 1 NAD = 0.143 XCD 1 XCD = 6.9941 NAD
04 feb 2025 1 NAD = 0.144 XCD 1 XCD = 6.9441 NAD
05 feb 2025 1 NAD = 0.1451 XCD 1 XCD = 6.8924 NAD
06 feb 2025 1 NAD = 0.1453 XCD 1 XCD = 6.8819 NAD
07 feb 2025 1 NAD = 0.1465 XCD 1 XCD = 6.8253 NAD
08 feb 2025 1 NAD = 0.146 XCD 1 XCD = 6.8516 NAD
09 feb 2025 1 NAD = 0.146 XCD 1 XCD = 6.8516 NAD
10 feb 2025 1 NAD = 0.1465 XCD 1 XCD = 6.8247 NAD
11 feb 2025 1 NAD = 0.1464 XCD 1 XCD = 6.8327 NAD
12 feb 2025 1 NAD = 0.1465 XCD 1 XCD = 6.8242 NAD
13 feb 2025 1 NAD = 0.1469 XCD 1 XCD = 6.8067 NAD
14 feb 2025 1 NAD = 0.147 XCD 1 XCD = 6.8018 NAD
15 feb 2025 1 NAD = 0.1475 XCD 1 XCD = 6.7794 NAD
16 feb 2025 1 NAD = 0.1475 XCD 1 XCD = 6.7794 NAD
17 feb 2025 1 NAD = 0.1466 XCD 1 XCD = 6.8209 NAD
18 feb 2025 1 NAD = 0.1466 XCD 1 XCD = 6.8213 NAD
19 feb 2025 1 NAD = 0.1461 XCD 1 XCD = 6.8426 NAD
20 feb 2025 1 NAD = 0.1457 XCD 1 XCD = 6.8633 NAD
21 feb 2025 1 NAD = 0.1473 XCD 1 XCD = 6.7903 NAD
22 feb 2025 1 NAD = 0.1473 XCD 1 XCD = 6.7894 NAD
23 feb 2025 1 NAD = 0.1473 XCD 1 XCD = 6.7894 NAD
24 feb 2025 1 NAD = 0.1473 XCD 1 XCD = 6.7879 NAD
25 feb 2025 1 NAD = 0.1473 XCD 1 XCD = 6.7899 NAD
26 feb 2025 1 NAD = 0.1468 XCD 1 XCD = 6.8137 NAD
27 feb 2025 1 NAD = 0.1466 XCD 1 XCD = 6.822 NAD
28 feb 2025 1 NAD = 0.1466 XCD 1 XCD = 6.8208 NAD

Mar 2025

DatumNAD-XCDXCD-NAD
01 mar 2025 1 NAD = 0.1444 XCD 1 XCD = 6.9232 NAD
02 mar 2025 1 NAD = 0.1445 XCD 1 XCD = 6.9207 NAD
03 mar 2025 1 NAD = 0.1445 XCD 1 XCD = 6.9203 NAD
04 mar 2025 1 NAD = 0.1458 XCD 1 XCD = 6.8588 NAD
05 mar 2025 1 NAD = 0.1469 XCD 1 XCD = 6.8059 NAD
06 mar 2025 1 NAD = 0.1474 XCD 1 XCD = 6.7849 NAD
07 mar 2025 1 NAD = 0.149 XCD 1 XCD = 6.7103 NAD
08 mar 2025 1 NAD = 0.1484 XCD 1 XCD = 6.7404 NAD
09 mar 2025 1 NAD = 0.1489 XCD 1 XCD = 6.715 NAD
10 mar 2025 1 NAD = 0.1483 XCD 1 XCD = 6.744 NAD
11 mar 2025 1 NAD = 0.148 XCD 1 XCD = 6.7588 NAD
12 mar 2025 1 NAD = 0.1466 XCD 1 XCD = 6.8202 NAD
13 mar 2025 1 NAD = 0.1469 XCD 1 XCD = 6.8052 NAD
14 mar 2025 1 NAD = 0.1478 XCD 1 XCD = 6.7645 NAD
15 mar 2025 1 NAD = 0.1489 XCD 1 XCD = 6.7165 NAD
16 mar 2025 1 NAD = 0.1486 XCD 1 XCD = 6.7291 NAD
17 mar 2025 1 NAD = 0.149 XCD 1 XCD = 6.7119 NAD
18 mar 2025 1 NAD = 0.1497 XCD 1 XCD = 6.6789 NAD
19 mar 2025 1 NAD = 0.1495 XCD 1 XCD = 6.6891 NAD
20 mar 2025 1 NAD = 0.1491 XCD 1 XCD = 6.7069 NAD
21 mar 2025 1 NAD = 0.1492 XCD 1 XCD = 6.7011 NAD
22 mar 2025 1 NAD = 0.149 XCD 1 XCD = 6.7135 NAD
23 mar 2025 1 NAD = 0.1485 XCD 1 XCD = 6.7353 NAD
24 mar 2025 1 NAD = 0.1482 XCD 1 XCD = 6.7467 NAD
25 mar 2025 1 NAD = 0.1489 XCD 1 XCD = 6.7163 NAD
26 mar 2025 1 NAD = 0.1479 XCD 1 XCD = 6.7615 NAD
27 mar 2025 1 NAD = 0.1484 XCD 1 XCD = 6.7379 NAD
28 mar 2025 1 NAD = 0.1487 XCD 1 XCD = 6.7237 NAD
29 mar 2025 1 NAD = 0.1471 XCD 1 XCD = 6.7992 NAD
30 mar 2025 1 NAD = 0.1471 XCD 1 XCD = 6.7995 NAD
31 mar 2025 1 NAD = 0.1473 XCD 1 XCD = 6.787 NAD

Apr 2025

DatumNAD-XCDXCD-NAD
01 apr 2025 1 NAD = 0.1474 XCD 1 XCD = 6.7845 NAD
02 apr 2025 1 NAD = 0.1447 XCD 1 XCD = 6.9119 NAD
03 apr 2025 1 NAD = 0.1443 XCD 1 XCD = 6.9305 NAD
04 apr 2025 1 NAD = 0.142 XCD 1 XCD = 7.0398 NAD
05 apr 2025 1 NAD = 0.1409 XCD 1 XCD = 7.0997 NAD
06 apr 2025 1 NAD = 0.1409 XCD 1 XCD = 7.0997 NAD
07 apr 2025 1 NAD = 0.1395 XCD 1 XCD = 7.1707 NAD
08 apr 2025 1 NAD = 0.1383 XCD 1 XCD = 7.2332 NAD
09 apr 2025 1 NAD = 0.1371 XCD 1 XCD = 7.2917 NAD
10 apr 2025 1 NAD = 0.1365 XCD 1 XCD = 7.3268 NAD
11 apr 2025 1 NAD = 0.1386 XCD 1 XCD = 7.2164 NAD
12 apr 2025 1 NAD = 0.1404 XCD 1 XCD = 7.1234 NAD
13 apr 2025 1 NAD = 0.1412 XCD 1 XCD = 7.0813 NAD
14 apr 2025 1 NAD = 0.1409 XCD 1 XCD = 7.096 NAD
15 apr 2025 1 NAD = 0.1429 XCD 1 XCD = 6.9963 NAD
16 apr 2025 1 NAD = 0.1424 XCD 1 XCD = 7.0206 NAD
17 apr 2025 1 NAD = 0.1433 XCD 1 XCD = 6.9774 NAD
18 apr 2025 1 NAD = 0.1433 XCD 1 XCD = 6.9774 NAD
19 apr 2025 1 NAD = 0.1433 XCD 1 XCD = 6.9774 NAD
20 apr 2025 1 NAD = 0.1433 XCD 1 XCD = 6.9774 NAD
21 apr 2025 1 NAD = 0.1433 XCD 1 XCD = 6.9774 NAD
22 apr 2025 1 NAD = 0.145 XCD 1 XCD = 6.8971 NAD
23 apr 2025 1 NAD = 0.1455 XCD 1 XCD = 6.8711 NAD
24 apr 2025 1 NAD = 0.1449 XCD 1 XCD = 6.9002 NAD
25 apr 2025 1 NAD = 0.1432 XCD 1 XCD = 6.9827 NAD
26 apr 2025 1 NAD = 0.1447 XCD 1 XCD = 6.9121 NAD
27 apr 2025 1 NAD = 0.1447 XCD 1 XCD = 6.9121 NAD
28 apr 2025 1 NAD = 0.1447 XCD 1 XCD = 6.9104 NAD
29 apr 2025 1 NAD = 0.1457 XCD 1 XCD = 6.864 NAD
30 apr 2025 1 NAD = 0.1452 XCD 1 XCD = 6.8883 NAD

May 2025

DatumNAD-XCDXCD-NAD
01 maj 2025 1 NAD = 0.1447 XCD 1 XCD = 6.9097 NAD
02 maj 2025 1 NAD = 0.1468 XCD 1 XCD = 6.8131 NAD
03 maj 2025 1 NAD = 0.1465 XCD 1 XCD = 6.8276 NAD
04 maj 2025 1 NAD = 0.1465 XCD 1 XCD = 6.8276 NAD
05 maj 2025 1 NAD = 0.1477 XCD 1 XCD = 6.7699 NAD
06 maj 2025 1 NAD = 0.1481 XCD 1 XCD = 6.754 NAD
07 maj 2025 1 NAD = 0.1478 XCD 1 XCD = 6.7678 NAD
08 maj 2025 1 NAD = 0.1487 XCD 1 XCD = 6.7259 NAD
09 maj 2025 1 NAD = 0.1486 XCD 1 XCD = 6.7278 NAD
10 maj 2025 1 NAD = 0.1481 XCD 1 XCD = 6.753 NAD
11 maj 2025 1 NAD = 0.1481 XCD 1 XCD = 6.753 NAD
12 maj 2025 1 NAD = 0.1477 XCD 1 XCD = 6.7699 NAD
13 maj 2025 1 NAD = 0.1475 XCD 1 XCD = 6.778 NAD
14 maj 2025 1 NAD = 0.148 XCD 1 XCD = 6.7562 NAD
15 maj 2025 1 NAD = 0.1489 XCD 1 XCD = 6.7161 NAD
16 maj 2025 1 NAD = 0.1498 XCD 1 XCD = 6.6766 NAD
17 maj 2025 1 NAD = 0.1492 XCD 1 XCD = 6.7013 NAD
18 maj 2025 1 NAD = 0.1492 XCD 1 XCD = 6.7013 NAD
19 maj 2025 1 NAD = 0.1496 XCD 1 XCD = 6.6826 NAD
20 maj 2025 1 NAD = 0.1502 XCD 1 XCD = 6.6577 NAD
21 maj 2025 1 NAD = 0.1513 XCD 1 XCD = 6.6093 NAD
22 maj 2025 1 NAD = 0.1501 XCD 1 XCD = 6.6636 NAD
23 maj 2025 1 NAD = 0.1509 XCD 1 XCD = 6.6253 NAD
24 maj 2025 1 NAD = 0.1512 XCD 1 XCD = 6.6122 NAD
25 maj 2025 1 NAD = 0.1512 XCD 1 XCD = 6.6122 NAD
26 maj 2025 1 NAD = 0.1513 XCD 1 XCD = 6.6088 NAD
27 maj 2025 1 NAD = 0.151 XCD 1 XCD = 6.622 NAD
28 maj 2025 1 NAD = 0.1509 XCD 1 XCD = 6.6266 NAD
29 maj 2025 1 NAD = 0.1513 XCD 1 XCD = 6.6088 NAD
30 maj 2025 1 NAD = 0.151 XCD 1 XCD = 6.6226 NAD
31 maj 2025 1 NAD = 0.151 XCD 1 XCD = 6.6226 NAD

Jun 2025

DatumNAD-XCDXCD-NAD
01 jun 2025 1 NAD = 0.151 XCD 1 XCD = 6.6226 NAD
02 jun 2025 1 NAD = 0.1508 XCD 1 XCD = 6.6328 NAD
03 jun 2025 1 NAD = 0.1508 XCD 1 XCD = 6.6305 NAD
04 jun 2025 1 NAD = 0.1516 XCD 1 XCD = 6.5985 NAD
05 jun 2025 1 NAD = 0.1522 XCD 1 XCD = 6.5689 NAD
06 jun 2025 1 NAD = 0.1522 XCD 1 XCD = 6.5701 NAD
07 jun 2025 1 NAD = 0.152 XCD 1 XCD = 6.5809 NAD
08 jun 2025 1 NAD = 0.152 XCD 1 XCD = 6.5809 NAD
09 jun 2025 1 NAD = 0.1525 XCD 1 XCD = 6.5571 NAD
10 jun 2025 1 NAD = 0.1525 XCD 1 XCD = 6.5589 NAD
11 jun 2025 1 NAD = 0.1518 XCD 1 XCD = 6.5878 NAD
12 jun 2025 1 NAD = 0.1519 XCD 1 XCD = 6.5847 NAD
13 jun 2025 1 NAD = 0.15 XCD 1 XCD = 6.6645 NAD
14 jun 2025 1 NAD = 0.1508 XCD 1 XCD = 6.6299 NAD
15 jun 2025 1 NAD = 0.1508 XCD 1 XCD = 6.6299 NAD
16 jun 2025 1 NAD = 0.152 XCD 1 XCD = 6.5798 NAD
17 jun 2025 1 NAD = 0.1516 XCD 1 XCD = 6.5979 NAD
18 jun 2025 1 NAD = 0.1494 XCD 1 XCD = 6.6933 NAD
19 jun 2025 1 NAD = 0.1497 XCD 1 XCD = 6.6814 NAD
20 jun 2025 1 NAD = 0.1496 XCD 1 XCD = 6.6845 NAD
21 jun 2025 1 NAD = 0.1497 XCD 1 XCD = 6.6788 NAD
22 jun 2025 1 NAD = 0.1497 XCD 1 XCD = 6.6788 NAD
23 jun 2025 1 NAD = 0.1492 XCD 1 XCD = 6.7009 NAD
24 jun 2025 1 NAD = 0.1525 XCD 1 XCD = 6.5553 NAD
25 jun 2025 1 NAD = 0.1521 XCD 1 XCD = 6.5768 NAD
26 jun 2025 1 NAD = 0.1527 XCD 1 XCD = 6.5483 NAD
27 jun 2025 1 NAD = 0.151 XCD 1 XCD = 6.6237 NAD
28 jun 2025 1 NAD = 0.151 XCD 1 XCD = 6.6216 NAD
29 jun 2025 1 NAD = 0.151 XCD 1 XCD = 6.6216 NAD
30 jun 2025 1 NAD = 0.1522 XCD 1 XCD = 6.5692 NAD

Jul 2025

DatumNAD-XCDXCD-NAD
01 jul 2025 1 NAD = 0.1537 XCD 1 XCD = 6.5062 NAD
02 jul 2025 1 NAD = 0.153 XCD 1 XCD = 6.5361 NAD
03 jul 2025 1 NAD = 0.1543 XCD 1 XCD = 6.4813 NAD
04 jul 2025 1 NAD = 0.1537 XCD 1 XCD = 6.5067 NAD
05 jul 2025 1 NAD = 0.1536 XCD 1 XCD = 6.5085 NAD
06 jul 2025 1 NAD = 0.1536 XCD 1 XCD = 6.5085 NAD
07 jul 2025 1 NAD = 0.1522 XCD 1 XCD = 6.5709 NAD
08 jul 2025 1 NAD = 0.152 XCD 1 XCD = 6.577 NAD
09 jul 2025 1 NAD = 0.1516 XCD 1 XCD = 6.595 NAD
10 jul 2025 1 NAD = 0.1523 XCD 1 XCD = 6.5672 NAD
11 jul 2025 1 NAD = 0.1516 XCD 1 XCD = 6.5966 NAD
12 jul 2025 1 NAD = 0.1516 XCD 1 XCD = 6.5966 NAD
13 jul 2025 1 NAD = 0.1524 XCD 1 XCD = 6.5606 NAD
14 jul 2025 1 NAD = 0.1513 XCD 1 XCD = 6.6096 NAD
15 jul 2025 1 NAD = 0.1517 XCD 1 XCD = 6.5902 NAD
16 jul 2025 1 NAD = 0.1505 XCD 1 XCD = 6.6435 NAD
17 jul 2025 1 NAD = 0.1509 XCD 1 XCD = 6.626 NAD
18 jul 2025 1 NAD = 0.1527 XCD 1 XCD = 6.5489 NAD
19 jul 2025 1 NAD = 0.1525 XCD 1 XCD = 6.5573 NAD
20 jul 2025 1 NAD = 0.1525 XCD 1 XCD = 6.5573 NAD
21 jul 2025 1 NAD = 0.1525 XCD 1 XCD = 6.5573 NAD
22 jul 2025 1 NAD = 0.1535 XCD 1 XCD = 6.5142 NAD
23 jul 2025 1 NAD = 0.1539 XCD 1 XCD = 6.4977 NAD
24 jul 2025 1 NAD = 0.1533 XCD 1 XCD = 6.5232 NAD
25 jul 2025 1 NAD = 0.1522 XCD 1 XCD = 6.5723 NAD
26 jul 2025 1 NAD = 0.1525 XCD 1 XCD = 6.5559 NAD
27 jul 2025 1 NAD = 0.1525 XCD 1 XCD = 6.5559 NAD
28 jul 2025 1 NAD = 0.1513 XCD 1 XCD = 6.6081 NAD
29 jul 2025 1 NAD = 0.1505 XCD 1 XCD = 6.6461 NAD
30 jul 2025 1 NAD = 0.1512 XCD 1 XCD = 6.6151 NAD
31 jul 2025 1 NAD = 0.149 XCD 1 XCD = 6.7095 NAD

Aug 2025

DatumNAD-XCDXCD-NAD
01 aug 2025 1 NAD = 0.1476 XCD 1 XCD = 6.7759 NAD
02 aug 2025 1 NAD = 0.1498 XCD 1 XCD = 6.6738 NAD
03 aug 2025 1 NAD = 0.1498 XCD 1 XCD = 6.6738 NAD
04 aug 2025 1 NAD = 0.1502 XCD 1 XCD = 6.6595 NAD
05 aug 2025 1 NAD = 0.1497 XCD 1 XCD = 6.6786 NAD
06 aug 2025 1 NAD = 0.1517 XCD 1 XCD = 6.5917 NAD
07 aug 2025 1 NAD = 0.1521 XCD 1 XCD = 6.5762 NAD
08 aug 2025 1 NAD = 0.1526 XCD 1 XCD = 6.5538 NAD
09 aug 2025 1 NAD = 0.1526 XCD 1 XCD = 6.5538 NAD
10 aug 2025 1 NAD = 0.1527 XCD 1 XCD = 6.5505 NAD
11 aug 2025 1 NAD = 0.1524 XCD 1 XCD = 6.562 NAD
12 aug 2025 1 NAD = 0.1525 XCD 1 XCD = 6.5579 NAD
13 aug 2025 1 NAD = 0.1527 XCD 1 XCD = 6.55 NAD
14 aug 2025 1 NAD = 0.1538 XCD 1 XCD = 6.501 NAD
15 aug 2025 1 NAD = 0.1535 XCD 1 XCD = 6.516 NAD
16 aug 2025 1 NAD = 0.1536 XCD 1 XCD = 6.5088 NAD
17 aug 2025 1 NAD = 0.1539 XCD 1 XCD = 6.4972 NAD
18 aug 2025 1 NAD = 0.1534 XCD 1 XCD = 6.5205 NAD
19 aug 2025 1 NAD = 0.1536 XCD 1 XCD = 6.5118 NAD
20 aug 2025 1 NAD = 0.1526 XCD 1 XCD = 6.554 NAD
21 aug 2025 1 NAD = 0.1527 XCD 1 XCD = 6.5474 NAD
22 aug 2025 1 NAD = 0.1532 XCD 1 XCD = 6.5257 NAD
23 aug 2025 1 NAD = 0.1532 XCD 1 XCD = 6.5257 NAD
24 aug 2025 1 NAD = 0.1549 XCD 1 XCD = 6.4567 NAD
25 aug 2025 1 NAD = 0.1541 XCD 1 XCD = 6.4884 NAD
26 aug 2025 1 NAD = 0.1535 XCD 1 XCD = 6.5146 NAD
27 aug 2025 1 NAD = 0.1522 XCD 1 XCD = 6.5722 NAD
28 aug 2025 1 NAD = 0.1529 XCD 1 XCD = 6.541 NAD
29 aug 2025 1 NAD = 0.1522 XCD 1 XCD = 6.5694 NAD
30 aug 2025 1 NAD = 0.1525 XCD 1 XCD = 6.5575 NAD
31 aug 2025 1 NAD = 0.1525 XCD 1 XCD = 6.5575 NAD

Sep 2025

DatumNAD-XCDXCD-NAD
01 sep 2025 1 NAD = 0.1538 XCD 1 XCD = 6.5007 NAD
02 sep 2025 1 NAD = 0.1525 XCD 1 XCD = 6.5588 NAD
03 sep 2025 1 NAD = 0.1532 XCD 1 XCD = 6.5267 NAD
04 sep 2025 1 NAD = 0.1519 XCD 1 XCD = 6.5824 NAD
05 sep 2025 1 NAD = 0.1528 XCD 1 XCD = 6.5445 NAD
06 sep 2025 1 NAD = 0.1533 XCD 1 XCD = 6.524 NAD
07 sep 2025 1 NAD = 0.1533 XCD 1 XCD = 6.524 NAD
08 sep 2025 1 NAD = 0.1539 XCD 1 XCD = 6.4962 NAD
09 sep 2025 1 NAD = 0.1547 XCD 1 XCD = 6.464 NAD
10 sep 2025 1 NAD = 0.1538 XCD 1 XCD = 6.5024 NAD
11 sep 2025 1 NAD = 0.154 XCD 1 XCD = 6.4916 NAD
12 sep 2025 1 NAD = 0.1557 XCD 1 XCD = 6.4238 NAD
13 sep 2025 1 NAD = 0.1558 XCD 1 XCD = 6.4205 NAD
14 sep 2025 1 NAD = 0.1558 XCD 1 XCD = 6.4205 NAD
15 sep 2025 1 NAD = 0.1558 XCD 1 XCD = 6.4197 NAD
16 sep 2025 1 NAD = 0.1555 XCD 1 XCD = 6.4292 NAD
17 sep 2025 1 NAD = 0.1563 XCD 1 XCD = 6.3993 NAD
18 sep 2025 1 NAD = 0.1559 XCD 1 XCD = 6.4159 NAD
19 sep 2025 1 NAD = 0.1557 XCD 1 XCD = 6.4219 NAD
20 sep 2025 1 NAD = 0.1557 XCD 1 XCD = 6.4219 NAD
21 sep 2025 1 NAD = 0.1556 XCD 1 XCD = 6.4276 NAD
22 sep 2025 1 NAD = 0.1563 XCD 1 XCD = 6.3979 NAD
23 sep 2025 1 NAD = 0.1561 XCD 1 XCD = 6.4078 NAD
24 sep 2025 1 NAD = 0.1561 XCD 1 XCD = 6.4068 NAD
25 sep 2025 1 NAD = 0.1561 XCD 1 XCD = 6.4059 NAD
26 sep 2025 1 NAD = 0.1547 XCD 1 XCD = 6.4631 NAD
27 sep 2025 1 NAD = 0.1558 XCD 1 XCD = 6.42 NAD
28 sep 2025 1 NAD = 0.1552 XCD 1 XCD = 6.4431 NAD
29 sep 2025 1 NAD = 0.1562 XCD 1 XCD = 6.4005 NAD
30 sep 2025 1 NAD = 0.1563 XCD 1 XCD = 6.3979 NAD

Oct 2025

DatumNAD-XCDXCD-NAD
01 okt 2025 1 NAD = 0.1573 XCD 1 XCD = 6.3572 NAD
02 okt 2025 1 NAD = 0.1572 XCD 1 XCD = 6.36 NAD
03 okt 2025 1 NAD = 0.1567 XCD 1 XCD = 6.3809 NAD
04 okt 2025 1 NAD = 0.1568 XCD 1 XCD = 6.3762 NAD
05 okt 2025 1 NAD = 0.1568 XCD 1 XCD = 6.3762 NAD
06 okt 2025 1 NAD = 0.1565 XCD 1 XCD = 6.388 NAD
07 okt 2025 1 NAD = 0.157 XCD 1 XCD = 6.3686 NAD
08 okt 2025 1 NAD = 0.1574 XCD 1 XCD = 6.3544 NAD
09 okt 2025 1 NAD = 0.1575 XCD 1 XCD = 6.3505 NAD
10 okt 2025 1 NAD = 0.1568 XCD 1 XCD = 6.3795 NAD
11 okt 2025 1 NAD = 0.1575 XCD 1 XCD = 6.3503 NAD
12 okt 2025 1 NAD = 0.1575 XCD 1 XCD = 6.3503 NAD
13 okt 2025 1 NAD = 0.1562 XCD 1 XCD = 6.4027 NAD
14 okt 2025 1 NAD = 0.1544 XCD 1 XCD = 6.4756 NAD
15 okt 2025 1 NAD = 0.1562 XCD 1 XCD = 6.4037 NAD
16 okt 2025 1 NAD = 0.156 XCD 1 XCD = 6.4087 NAD
17 okt 2025 1 NAD = 0.1549 XCD 1 XCD = 6.4541 NAD
18 okt 2025 1 NAD = 0.1545 XCD 1 XCD = 6.472 NAD
19 okt 2025 1 NAD = 0.1545 XCD 1 XCD = 6.472 NAD
20 okt 2025 1 NAD = 0.1559 XCD 1 XCD = 6.4125 NAD
21 okt 2025 1 NAD = 0.1561 XCD 1 XCD = 6.405 NAD
22 okt 2025 1 NAD = 0.1546 XCD 1 XCD = 6.4674 NAD
23 okt 2025 1 NAD = 0.1556 XCD 1 XCD = 6.4271 NAD
24 okt 2025 1 NAD = 0.1557 XCD 1 XCD = 6.421 NAD
25 okt 2025 1 NAD = 0.1566 XCD 1 XCD = 6.3867 NAD
26 okt 2025 1 NAD = 0.1559 XCD 1 XCD = 6.4135 NAD
27 okt 2025 1 NAD = 0.157 XCD 1 XCD = 6.3695 NAD
28 okt 2025 1 NAD = 0.1565 XCD 1 XCD = 6.3912 NAD
29 okt 2025 1 NAD = 0.158 XCD 1 XCD = 6.3288 NAD
30 okt 2025 1 NAD = 0.1562 XCD 1 XCD = 6.4038 NAD
31 okt 2025 1 NAD = 0.1557 XCD 1 XCD = 6.4235 NAD

Nov 2025

DatumNAD-XCDXCD-NAD
01 nov 2025 1 NAD = 0.1563 XCD 1 XCD = 6.3992 NAD
02 nov 2025 1 NAD = 0.1563 XCD 1 XCD = 6.3992 NAD

NAD-XCD och XCD-NAD växelkurser info

Namibisk Dollar (NAD) är valutan som används i Namibia. Östkaribisk Dollar (XCD) är valutan som används i Antigua och Barbuda. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Namibia och Antigua och Barbuda, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats