> NAD-XAF och XAF-NAD växelkurser - 2025

NAD-XAF och XAF-NAD växelkurser - 2025

NAD-XAF och XAF-NAD växelkurser

Se växelkurserna för NAD-XAF XAF-NAD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 NAD = 32,787 XAF

1 XAF = 0,0305 NAD

1år 2år 3år

NAD till XAFXAF till NAD

Jan 2025

Datum	NAD-XAF	XAF-NAD
01 jan 2025	1 NAD = 33.4701 XAF	1 XAF = 0.0299 NAD
02 jan 2025	1 NAD = 33.9173 XAF	1 XAF = 0.0295 NAD
03 jan 2025	1 NAD = 33.9412 XAF	1 XAF = 0.0295 NAD
04 jan 2025	1 NAD = 33.9412 XAF	1 XAF = 0.0295 NAD
05 jan 2025	1 NAD = 33.9412 XAF	1 XAF = 0.0295 NAD
06 jan 2025	1 NAD = 33.9625 XAF	1 XAF = 0.0294 NAD
07 jan 2025	1 NAD = 33.8923 XAF	1 XAF = 0.0295 NAD
08 jan 2025	1 NAD = 33.7542 XAF	1 XAF = 0.0296 NAD
09 jan 2025	1 NAD = 33.7313 XAF	1 XAF = 0.0296 NAD
10 jan 2025	1 NAD = 33.5031 XAF	1 XAF = 0.0298 NAD
11 jan 2025	1 NAD = 33.5031 XAF	1 XAF = 0.0298 NAD
12 jan 2025	1 NAD = 33.5031 XAF	1 XAF = 0.0298 NAD
13 jan 2025	1 NAD = 33.5681 XAF	1 XAF = 0.0298 NAD
14 jan 2025	1 NAD = 33.7214 XAF	1 XAF = 0.0297 NAD
15 jan 2025	1 NAD = 33.695 XAF	1 XAF = 0.0297 NAD
16 jan 2025	1 NAD = 33.7753 XAF	1 XAF = 0.0296 NAD
17 jan 2025	1 NAD = 33.9987 XAF	1 XAF = 0.0294 NAD
18 jan 2025	1 NAD = 33.9989 XAF	1 XAF = 0.0294 NAD
19 jan 2025	1 NAD = 33.9989 XAF	1 XAF = 0.0294 NAD
20 jan 2025	1 NAD = 33.9989 XAF	1 XAF = 0.0294 NAD
21 jan 2025	1 NAD = 33.9839 XAF	1 XAF = 0.0294 NAD
22 jan 2025	1 NAD = 33.9836 XAF	1 XAF = 0.0294 NAD
23 jan 2025	1 NAD = 33.9692 XAF	1 XAF = 0.0294 NAD
24 jan 2025	1 NAD = 34.0599 XAF	1 XAF = 0.0294 NAD
25 jan 2025	1 NAD = 34.0594 XAF	1 XAF = 0.0294 NAD
26 jan 2025	1 NAD = 34.0594 XAF	1 XAF = 0.0294 NAD
27 jan 2025	1 NAD = 33.4652 XAF	1 XAF = 0.0299 NAD
28 jan 2025	1 NAD = 33.6678 XAF	1 XAF = 0.0297 NAD
29 jan 2025	1 NAD = 33.8014 XAF	1 XAF = 0.0296 NAD
30 jan 2025	1 NAD = 34.0848 XAF	1 XAF = 0.0293 NAD
31 jan 2025	1 NAD = 33.8688 XAF	1 XAF = 0.0295 NAD

Feb 2025

Datum	NAD-XAF	XAF-NAD
01 feb 2025	1 NAD = 33.8688 XAF	1 XAF = 0.0295 NAD
02 feb 2025	1 NAD = 33.8693 XAF	1 XAF = 0.0295 NAD
03 feb 2025	1 NAD = 33.8343 XAF	1 XAF = 0.0296 NAD
04 feb 2025	1 NAD = 33.859 XAF	1 XAF = 0.0295 NAD
05 feb 2025	1 NAD = 33.8241 XAF	1 XAF = 0.0296 NAD
06 feb 2025	1 NAD = 34.0455 XAF	1 XAF = 0.0294 NAD
07 feb 2025	1 NAD = 34.2766 XAF	1 XAF = 0.0292 NAD
08 feb 2025	1 NAD = 34.2751 XAF	1 XAF = 0.0292 NAD
09 feb 2025	1 NAD = 34.2751 XAF	1 XAF = 0.0292 NAD
10 feb 2025	1 NAD = 34.489 XAF	1 XAF = 0.029 NAD
11 feb 2025	1 NAD = 34.4065 XAF	1 XAF = 0.0291 NAD
12 feb 2025	1 NAD = 34.2868 XAF	1 XAF = 0.0292 NAD
13 feb 2025	1 NAD = 34.2879 XAF	1 XAF = 0.0292 NAD
14 feb 2025	1 NAD = 34.1034 XAF	1 XAF = 0.0293 NAD
15 feb 2025	1 NAD = 34.1023 XAF	1 XAF = 0.0293 NAD
16 feb 2025	1 NAD = 34.1023 XAF	1 XAF = 0.0293 NAD
17 feb 2025	1 NAD = 33.9498 XAF	1 XAF = 0.0295 NAD
18 feb 2025	1 NAD = 34.0327 XAF	1 XAF = 0.0294 NAD
19 feb 2025	1 NAD = 34.0116 XAF	1 XAF = 0.0294 NAD
20 feb 2025	1 NAD = 33.9275 XAF	1 XAF = 0.0295 NAD
21 feb 2025	1 NAD = 34.1583 XAF	1 XAF = 0.0293 NAD
22 feb 2025	1 NAD = 34.1594 XAF	1 XAF = 0.0293 NAD
23 feb 2025	1 NAD = 34.1594 XAF	1 XAF = 0.0293 NAD
24 feb 2025	1 NAD = 34.1489 XAF	1 XAF = 0.0293 NAD
25 feb 2025	1 NAD = 34.0519 XAF	1 XAF = 0.0294 NAD
26 feb 2025	1 NAD = 33.8874 XAF	1 XAF = 0.0295 NAD
27 feb 2025	1 NAD = 33.951 XAF	1 XAF = 0.0295 NAD
28 feb 2025	1 NAD = 34.1126 XAF	1 XAF = 0.0293 NAD

Mar 2025

Datum	NAD-XAF	XAF-NAD
01 mar 2025	1 NAD = 33.6947 XAF	1 XAF = 0.0297 NAD
02 mar 2025	1 NAD = 33.8268 XAF	1 XAF = 0.0296 NAD
03 mar 2025	1 NAD = 33.8403 XAF	1 XAF = 0.0296 NAD
04 mar 2025	1 NAD = 33.5609 XAF	1 XAF = 0.0298 NAD
05 mar 2025	1 NAD = 33.3461 XAF	1 XAF = 0.03 NAD
06 mar 2025	1 NAD = 33.1267 XAF	1 XAF = 0.0302 NAD
07 mar 2025	1 NAD = 33.3556 XAF	1 XAF = 0.03 NAD
08 mar 2025	1 NAD = 33.1117 XAF	1 XAF = 0.0302 NAD
09 mar 2025	1 NAD = 33.3556 XAF	1 XAF = 0.03 NAD
10 mar 2025	1 NAD = 33.256 XAF	1 XAF = 0.0301 NAD
11 mar 2025	1 NAD = 33.0885 XAF	1 XAF = 0.0302 NAD
12 mar 2025	1 NAD = 32.6685 XAF	1 XAF = 0.0306 NAD
13 mar 2025	1 NAD = 32.8496 XAF	1 XAF = 0.0304 NAD
14 mar 2025	1 NAD = 32.984 XAF	1 XAF = 0.0303 NAD
15 mar 2025	1 NAD = 33.0854 XAF	1 XAF = 0.0302 NAD
16 mar 2025	1 NAD = 33.1533 XAF	1 XAF = 0.0302 NAD
17 mar 2025	1 NAD = 33.1808 XAF	1 XAF = 0.0301 NAD
18 mar 2025	1 NAD = 33.2135 XAF	1 XAF = 0.0301 NAD
19 mar 2025	1 NAD = 33.1464 XAF	1 XAF = 0.0302 NAD
20 mar 2025	1 NAD = 33.215 XAF	1 XAF = 0.0301 NAD
21 mar 2025	1 NAD = 33.3331 XAF	1 XAF = 0.03 NAD
22 mar 2025	1 NAD = 33.2371 XAF	1 XAF = 0.0301 NAD
23 mar 2025	1 NAD = 33.2801 XAF	1 XAF = 0.03 NAD
24 mar 2025	1 NAD = 33.2919 XAF	1 XAF = 0.03 NAD
25 mar 2025	1 NAD = 33.4178 XAF	1 XAF = 0.0299 NAD
26 mar 2025	1 NAD = 33.2808 XAF	1 XAF = 0.03 NAD
27 mar 2025	1 NAD = 33.3758 XAF	1 XAF = 0.03 NAD
28 mar 2025	1 NAD = 33.5102 XAF	1 XAF = 0.0298 NAD
29 mar 2025	1 NAD = 32.9225 XAF	1 XAF = 0.0304 NAD
30 mar 2025	1 NAD = 32.9367 XAF	1 XAF = 0.0304 NAD
31 mar 2025	1 NAD = 33.0549 XAF	1 XAF = 0.0303 NAD

Apr 2025

Datum	NAD-XAF	XAF-NAD
01 apr 2025	1 NAD = 33.0028 XAF	1 XAF = 0.0303 NAD
02 apr 2025	1 NAD = 32.52 XAF	1 XAF = 0.0308 NAD
03 apr 2025	1 NAD = 32.1666 XAF	1 XAF = 0.0311 NAD
04 apr 2025	1 NAD = 31.1848 XAF	1 XAF = 0.0321 NAD
05 apr 2025	1 NAD = 31.1853 XAF	1 XAF = 0.0321 NAD
06 apr 2025	1 NAD = 31.1853 XAF	1 XAF = 0.0321 NAD
07 apr 2025	1 NAD = 30.9005 XAF	1 XAF = 0.0324 NAD
08 apr 2025	1 NAD = 30.6949 XAF	1 XAF = 0.0326 NAD
09 apr 2025	1 NAD = 30.1388 XAF	1 XAF = 0.0332 NAD
10 apr 2025	1 NAD = 29.9645 XAF	1 XAF = 0.0334 NAD
11 apr 2025	1 NAD = 30.0074 XAF	1 XAF = 0.0333 NAD
12 apr 2025	1 NAD = 29.9928 XAF	1 XAF = 0.0333 NAD
13 apr 2025	1 NAD = 30.204 XAF	1 XAF = 0.0331 NAD
14 apr 2025	1 NAD = 30.1487 XAF	1 XAF = 0.0332 NAD
15 apr 2025	1 NAD = 30.608 XAF	1 XAF = 0.0327 NAD
16 apr 2025	1 NAD = 30.5864 XAF	1 XAF = 0.0327 NAD
17 apr 2025	1 NAD = 30.6048 XAF	1 XAF = 0.0327 NAD
18 apr 2025	1 NAD = 30.6048 XAF	1 XAF = 0.0327 NAD
19 apr 2025	1 NAD = 30.6048 XAF	1 XAF = 0.0327 NAD
20 apr 2025	1 NAD = 30.6048 XAF	1 XAF = 0.0327 NAD
21 apr 2025	1 NAD = 30.6048 XAF	1 XAF = 0.0327 NAD
22 apr 2025	1 NAD = 30.6284 XAF	1 XAF = 0.0326 NAD
23 apr 2025	1 NAD = 30.9766 XAF	1 XAF = 0.0323 NAD
24 apr 2025	1 NAD = 30.8891 XAF	1 XAF = 0.0324 NAD
25 apr 2025	1 NAD = 30.6087 XAF	1 XAF = 0.0327 NAD
26 apr 2025	1 NAD = 30.9211 XAF	1 XAF = 0.0323 NAD
27 apr 2025	1 NAD = 30.9211 XAF	1 XAF = 0.0323 NAD
28 apr 2025	1 NAD = 30.9519 XAF	1 XAF = 0.0323 NAD
29 apr 2025	1 NAD = 31.0683 XAF	1 XAF = 0.0322 NAD
30 apr 2025	1 NAD = 31.0044 XAF	1 XAF = 0.0323 NAD

May 2025

Datum	NAD-XAF	XAF-NAD
01 maj 2025	1 NAD = 31.0099 XAF	1 XAF = 0.0322 NAD
02 maj 2025	1 NAD = 31.4473 XAF	1 XAF = 0.0318 NAD
03 maj 2025	1 NAD = 31.4473 XAF	1 XAF = 0.0318 NAD
04 maj 2025	1 NAD = 31.4473 XAF	1 XAF = 0.0318 NAD
05 maj 2025	1 NAD = 31.5728 XAF	1 XAF = 0.0317 NAD
06 maj 2025	1 NAD = 31.7245 XAF	1 XAF = 0.0315 NAD
07 maj 2025	1 NAD = 31.5543 XAF	1 XAF = 0.0317 NAD
08 maj 2025	1 NAD = 31.9372 XAF	1 XAF = 0.0313 NAD
09 maj 2025	1 NAD = 32.067 XAF	1 XAF = 0.0312 NAD
10 maj 2025	1 NAD = 31.9473 XAF	1 XAF = 0.0313 NAD
11 maj 2025	1 NAD = 31.9358 XAF	1 XAF = 0.0313 NAD
12 maj 2025	1 NAD = 32.2969 XAF	1 XAF = 0.031 NAD
13 maj 2025	1 NAD = 32.2329 XAF	1 XAF = 0.031 NAD
14 maj 2025	1 NAD = 32.0277 XAF	1 XAF = 0.0312 NAD
15 maj 2025	1 NAD = 32.2909 XAF	1 XAF = 0.031 NAD
16 maj 2025	1 NAD = 32.4444 XAF	1 XAF = 0.0308 NAD
17 maj 2025	1 NAD = 32.4444 XAF	1 XAF = 0.0308 NAD
18 maj 2025	1 NAD = 32.4444 XAF	1 XAF = 0.0308 NAD
19 maj 2025	1 NAD = 32.2085 XAF	1 XAF = 0.031 NAD
20 maj 2025	1 NAD = 32.4067 XAF	1 XAF = 0.0309 NAD
21 maj 2025	1 NAD = 32.3784 XAF	1 XAF = 0.0309 NAD
22 maj 2025	1 NAD = 32.2191 XAF	1 XAF = 0.031 NAD
23 maj 2025	1 NAD = 32.2898 XAF	1 XAF = 0.031 NAD
24 maj 2025	1 NAD = 32.289 XAF	1 XAF = 0.031 NAD
25 maj 2025	1 NAD = 32.289 XAF	1 XAF = 0.031 NAD
26 maj 2025	1 NAD = 32.2632 XAF	1 XAF = 0.031 NAD
27 maj 2025	1 NAD = 32.3075 XAF	1 XAF = 0.031 NAD
28 maj 2025	1 NAD = 32.3488 XAF	1 XAF = 0.0309 NAD
29 maj 2025	1 NAD = 32.5535 XAF	1 XAF = 0.0307 NAD
30 maj 2025	1 NAD = 32.3355 XAF	1 XAF = 0.0309 NAD
31 maj 2025	1 NAD = 32.3355 XAF	1 XAF = 0.0309 NAD

Jun 2025

Datum	NAD-XAF	XAF-NAD
01 jun 2025	1 NAD = 32.2921 XAF	1 XAF = 0.031 NAD
02 jun 2025	1 NAD = 32.0338 XAF	1 XAF = 0.0312 NAD
03 jun 2025	1 NAD = 32.0407 XAF	1 XAF = 0.0312 NAD

NAD-XAF och XAF-NAD växelkurser info

Namibisk Dollar (NAD) är valutan som används i Namibia. Centralafrikanska Franc (XAF) är valutan som används i Central African Republic. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Namibia och Central African Republic, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter