currencystats247.com

CurrencyStats247 > Växelkurser > NAD-USD och USD-NAD växelkurser - 2025

NAD-USD och USD-NAD växelkurser - 2025

NAD-USD och USD-NAD växelkurser

Se växelkurserna för NAD-USD USD-NAD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 NAD = 0,054 USD
1 USD = 18,504 NAD

Jan 2025

DatumNAD-USDUSD-NAD
01 jan 2025 1 NAD = 0.0533 USD 1 USD = 18.7458 NAD
02 jan 2025 1 NAD = 0.0534 USD 1 USD = 18.7199 NAD
03 jan 2025 1 NAD = 0.0533 USD 1 USD = 18.7721 NAD
04 jan 2025 1 NAD = 0.0534 USD 1 USD = 18.737 NAD
05 jan 2025 1 NAD = 0.0534 USD 1 USD = 18.737 NAD
06 jan 2025 1 NAD = 0.0539 USD 1 USD = 18.5497 NAD
07 jan 2025 1 NAD = 0.0538 USD 1 USD = 18.5937 NAD
08 jan 2025 1 NAD = 0.0529 USD 1 USD = 18.8912 NAD
09 jan 2025 1 NAD = 0.053 USD 1 USD = 18.8764 NAD
10 jan 2025 1 NAD = 0.0526 USD 1 USD = 19.0052 NAD
11 jan 2025 1 NAD = 0.0524 USD 1 USD = 19.0894 NAD
12 jan 2025 1 NAD = 0.0524 USD 1 USD = 19.0894 NAD
13 jan 2025 1 NAD = 0.0522 USD 1 USD = 19.1732 NAD
14 jan 2025 1 NAD = 0.0527 USD 1 USD = 18.9924 NAD
15 jan 2025 1 NAD = 0.0529 USD 1 USD = 18.8955 NAD
16 jan 2025 1 NAD = 0.053 USD 1 USD = 18.8856 NAD
17 jan 2025 1 NAD = 0.0534 USD 1 USD = 18.7276 NAD
18 jan 2025 1 NAD = 0.0534 USD 1 USD = 18.7216 NAD
19 jan 2025 1 NAD = 0.0534 USD 1 USD = 18.7216 NAD
20 jan 2025 1 NAD = 0.0533 USD 1 USD = 18.7478 NAD
21 jan 2025 1 NAD = 0.0536 USD 1 USD = 18.6434 NAD
22 jan 2025 1 NAD = 0.0539 USD 1 USD = 18.5436 NAD
23 jan 2025 1 NAD = 0.0538 USD 1 USD = 18.5721 NAD
24 jan 2025 1 NAD = 0.0544 USD 1 USD = 18.3718 NAD
25 jan 2025 1 NAD = 0.0545 USD 1 USD = 18.3325 NAD
26 jan 2025 1 NAD = 0.0545 USD 1 USD = 18.3325 NAD
27 jan 2025 1 NAD = 0.0536 USD 1 USD = 18.6453 NAD
28 jan 2025 1 NAD = 0.0535 USD 1 USD = 18.7075 NAD
29 jan 2025 1 NAD = 0.0536 USD 1 USD = 18.6691 NAD
30 jan 2025 1 NAD = 0.054 USD 1 USD = 18.5088 NAD
31 jan 2025 1 NAD = 0.0536 USD 1 USD = 18.659 NAD

Feb 2025

DatumNAD-USDUSD-NAD
01 feb 2025 1 NAD = 0.0536 USD 1 USD = 18.659 NAD
02 feb 2025 1 NAD = 0.0535 USD 1 USD = 18.6898 NAD
03 feb 2025 1 NAD = 0.0529 USD 1 USD = 18.9018 NAD
04 feb 2025 1 NAD = 0.0533 USD 1 USD = 18.7667 NAD
05 feb 2025 1 NAD = 0.0537 USD 1 USD = 18.627 NAD
06 feb 2025 1 NAD = 0.0538 USD 1 USD = 18.5987 NAD
07 feb 2025 1 NAD = 0.0542 USD 1 USD = 18.4456 NAD
08 feb 2025 1 NAD = 0.054 USD 1 USD = 18.5168 NAD
09 feb 2025 1 NAD = 0.054 USD 1 USD = 18.5168 NAD
10 feb 2025 1 NAD = 0.0542 USD 1 USD = 18.4441 NAD
11 feb 2025 1 NAD = 0.0542 USD 1 USD = 18.4657 NAD
12 feb 2025 1 NAD = 0.0542 USD 1 USD = 18.4427 NAD
13 feb 2025 1 NAD = 0.0544 USD 1 USD = 18.3953 NAD
14 feb 2025 1 NAD = 0.0544 USD 1 USD = 18.3822 NAD
15 feb 2025 1 NAD = 0.0546 USD 1 USD = 18.3217 NAD
16 feb 2025 1 NAD = 0.0546 USD 1 USD = 18.3217 NAD
17 feb 2025 1 NAD = 0.0542 USD 1 USD = 18.4339 NAD
18 feb 2025 1 NAD = 0.0542 USD 1 USD = 18.435 NAD
19 feb 2025 1 NAD = 0.0541 USD 1 USD = 18.4925 NAD
20 feb 2025 1 NAD = 0.0538 USD 1 USD = 18.5808 NAD
21 feb 2025 1 NAD = 0.0545 USD 1 USD = 18.351 NAD
22 feb 2025 1 NAD = 0.0545 USD 1 USD = 18.3487 NAD
23 feb 2025 1 NAD = 0.0545 USD 1 USD = 18.3487 NAD
24 feb 2025 1 NAD = 0.0545 USD 1 USD = 18.3446 NAD
25 feb 2025 1 NAD = 0.0545 USD 1 USD = 18.3502 NAD
26 feb 2025 1 NAD = 0.0542 USD 1 USD = 18.4404 NAD
27 feb 2025 1 NAD = 0.0542 USD 1 USD = 18.4369 NAD
28 feb 2025 1 NAD = 0.0542 USD 1 USD = 18.465 NAD

Mar 2025

DatumNAD-USDUSD-NAD
01 mar 2025 1 NAD = 0.0534 USD 1 USD = 18.7104 NAD
02 mar 2025 1 NAD = 0.0535 USD 1 USD = 18.6861 NAD
03 mar 2025 1 NAD = 0.0535 USD 1 USD = 18.6898 NAD
04 mar 2025 1 NAD = 0.0539 USD 1 USD = 18.5362 NAD
05 mar 2025 1 NAD = 0.0544 USD 1 USD = 18.3933 NAD
06 mar 2025 1 NAD = 0.0545 USD 1 USD = 18.3365 NAD
07 mar 2025 1 NAD = 0.0551 USD 1 USD = 18.1349 NAD
08 mar 2025 1 NAD = 0.0548 USD 1 USD = 18.2467 NAD
09 mar 2025 1 NAD = 0.0551 USD 1 USD = 18.1476 NAD
10 mar 2025 1 NAD = 0.0549 USD 1 USD = 18.2087 NAD
11 mar 2025 1 NAD = 0.0547 USD 1 USD = 18.2934 NAD
12 mar 2025 1 NAD = 0.0543 USD 1 USD = 18.4319 NAD
13 mar 2025 1 NAD = 0.0544 USD 1 USD = 18.3914 NAD
14 mar 2025 1 NAD = 0.0546 USD 1 USD = 18.3135 NAD
15 mar 2025 1 NAD = 0.0551 USD 1 USD = 18.1517 NAD
16 mar 2025 1 NAD = 0.055 USD 1 USD = 18.1688 NAD
17 mar 2025 1 NAD = 0.0551 USD 1 USD = 18.1391 NAD
18 mar 2025 1 NAD = 0.0553 USD 1 USD = 18.0819 NAD
19 mar 2025 1 NAD = 0.0552 USD 1 USD = 18.1093 NAD
20 mar 2025 1 NAD = 0.0551 USD 1 USD = 18.1564 NAD
21 mar 2025 1 NAD = 0.0551 USD 1 USD = 18.1419 NAD
22 mar 2025 1 NAD = 0.0551 USD 1 USD = 18.1436 NAD
23 mar 2025 1 NAD = 0.055 USD 1 USD = 18.1856 NAD
24 mar 2025 1 NAD = 0.0549 USD 1 USD = 18.2162 NAD
25 mar 2025 1 NAD = 0.055 USD 1 USD = 18.1831 NAD
26 mar 2025 1 NAD = 0.0547 USD 1 USD = 18.2733 NAD
27 mar 2025 1 NAD = 0.0549 USD 1 USD = 18.2096 NAD
28 mar 2025 1 NAD = 0.055 USD 1 USD = 18.1712 NAD
29 mar 2025 1 NAD = 0.0543 USD 1 USD = 18.4078 NAD
30 mar 2025 1 NAD = 0.0545 USD 1 USD = 18.3588 NAD
31 mar 2025 1 NAD = 0.0545 USD 1 USD = 18.3422 NAD

Apr 2025

DatumNAD-USDUSD-NAD
01 apr 2025 1 NAD = 0.0544 USD 1 USD = 18.3678 NAD
02 apr 2025 1 NAD = 0.0535 USD 1 USD = 18.6798 NAD
03 apr 2025 1 NAD = 0.0533 USD 1 USD = 18.7628 NAD
04 apr 2025 1 NAD = 0.0526 USD 1 USD = 19.0255 NAD
05 apr 2025 1 NAD = 0.0521 USD 1 USD = 19.1874 NAD
06 apr 2025 1 NAD = 0.0521 USD 1 USD = 19.1874 NAD
07 apr 2025 1 NAD = 0.0516 USD 1 USD = 19.3791 NAD
08 apr 2025 1 NAD = 0.0511 USD 1 USD = 19.5773 NAD
09 apr 2025 1 NAD = 0.0507 USD 1 USD = 19.7062 NAD
10 apr 2025 1 NAD = 0.0504 USD 1 USD = 19.828 NAD
11 apr 2025 1 NAD = 0.0512 USD 1 USD = 19.5307 NAD
12 apr 2025 1 NAD = 0.0519 USD 1 USD = 19.2514 NAD
13 apr 2025 1 NAD = 0.0523 USD 1 USD = 19.12 NAD
14 apr 2025 1 NAD = 0.0522 USD 1 USD = 19.1591 NAD
15 apr 2025 1 NAD = 0.0529 USD 1 USD = 18.9077 NAD
16 apr 2025 1 NAD = 0.0526 USD 1 USD = 19.001 NAD
17 apr 2025 1 NAD = 0.053 USD 1 USD = 18.8569 NAD
18 apr 2025 1 NAD = 0.053 USD 1 USD = 18.8569 NAD
19 apr 2025 1 NAD = 0.053 USD 1 USD = 18.8569 NAD
20 apr 2025 1 NAD = 0.053 USD 1 USD = 18.8569 NAD
21 apr 2025 1 NAD = 0.053 USD 1 USD = 18.8569 NAD
22 apr 2025 1 NAD = 0.0536 USD 1 USD = 18.6398 NAD
23 apr 2025 1 NAD = 0.0539 USD 1 USD = 18.5696 NAD
24 apr 2025 1 NAD = 0.0536 USD 1 USD = 18.6482 NAD
25 apr 2025 1 NAD = 0.053 USD 1 USD = 18.871 NAD
26 apr 2025 1 NAD = 0.0535 USD 1 USD = 18.6804 NAD
27 apr 2025 1 NAD = 0.0535 USD 1 USD = 18.6804 NAD
28 apr 2025 1 NAD = 0.0535 USD 1 USD = 18.6757 NAD
29 apr 2025 1 NAD = 0.0539 USD 1 USD = 18.5503 NAD
30 apr 2025 1 NAD = 0.0537 USD 1 USD = 18.6159 NAD

May 2025

DatumNAD-USDUSD-NAD
01 maj 2025 1 NAD = 0.0536 USD 1 USD = 18.6738 NAD
02 maj 2025 1 NAD = 0.0543 USD 1 USD = 18.4127 NAD
03 maj 2025 1 NAD = 0.0542 USD 1 USD = 18.4518 NAD
04 maj 2025 1 NAD = 0.0542 USD 1 USD = 18.4518 NAD
05 maj 2025 1 NAD = 0.0547 USD 1 USD = 18.296 NAD
06 maj 2025 1 NAD = 0.0548 USD 1 USD = 18.253 NAD
07 maj 2025 1 NAD = 0.0547 USD 1 USD = 18.2904 NAD
08 maj 2025 1 NAD = 0.055 USD 1 USD = 18.1772 NAD
09 maj 2025 1 NAD = 0.055 USD 1 USD = 18.1822 NAD
10 maj 2025 1 NAD = 0.0548 USD 1 USD = 18.2504 NAD
11 maj 2025 1 NAD = 0.0548 USD 1 USD = 18.2504 NAD
12 maj 2025 1 NAD = 0.0547 USD 1 USD = 18.296 NAD
13 maj 2025 1 NAD = 0.0546 USD 1 USD = 18.3178 NAD
14 maj 2025 1 NAD = 0.0548 USD 1 USD = 18.2589 NAD
15 maj 2025 1 NAD = 0.0551 USD 1 USD = 18.1507 NAD
16 maj 2025 1 NAD = 0.0554 USD 1 USD = 18.044 NAD
17 maj 2025 1 NAD = 0.0552 USD 1 USD = 18.1107 NAD
18 maj 2025 1 NAD = 0.0552 USD 1 USD = 18.1107 NAD
19 maj 2025 1 NAD = 0.0554 USD 1 USD = 18.06 NAD
20 maj 2025 1 NAD = 0.0556 USD 1 USD = 17.9928 NAD
21 maj 2025 1 NAD = 0.056 USD 1 USD = 17.8619 NAD
22 maj 2025 1 NAD = 0.0555 USD 1 USD = 18.0089 NAD
23 maj 2025 1 NAD = 0.0558 USD 1 USD = 17.9052 NAD
24 maj 2025 1 NAD = 0.056 USD 1 USD = 17.8697 NAD
25 maj 2025 1 NAD = 0.056 USD 1 USD = 17.8697 NAD
26 maj 2025 1 NAD = 0.056 USD 1 USD = 17.8607 NAD
27 maj 2025 1 NAD = 0.0559 USD 1 USD = 17.8963 NAD
28 maj 2025 1 NAD = 0.0558 USD 1 USD = 17.9088 NAD
29 maj 2025 1 NAD = 0.056 USD 1 USD = 17.8606 NAD
30 maj 2025 1 NAD = 0.0559 USD 1 USD = 17.8979 NAD
31 maj 2025 1 NAD = 0.0559 USD 1 USD = 17.8979 NAD

Jun 2025

DatumNAD-USDUSD-NAD
01 jun 2025 1 NAD = 0.0559 USD 1 USD = 17.8979 NAD
02 jun 2025 1 NAD = 0.0558 USD 1 USD = 17.9256 NAD
03 jun 2025 1 NAD = 0.0559 USD 1 USD = 17.8909 NAD

NAD-USD och USD-NAD växelkurser info

Namibisk Dollar (NAD) är valutan som används i Namibia. Amerikanska Dollar (USD) är valutan som används i Amerikas förenta stater (USA). Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Namibia och Amerikas förenta stater (USA), kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats