> NAD-UGX och UGX-NAD växelkurser - 2025

NAD-UGX och UGX-NAD växelkurser - 2025

NAD-UGX och UGX-NAD växelkurser

Se växelkurserna för NAD-UGX UGX-NAD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 NAD = 198,49 UGX

1 UGX = 0,005 NAD

1år 2år 3år

NAD till UGXUGX till NAD

Jan 2025

Datum	NAD-UGX	UGX-NAD
01 jan 2025	1 NAD = 195.8333 UGX	1 UGX = 0.0051 NAD
02 jan 2025	1 NAD = 196.4831 UGX	1 UGX = 0.0051 NAD
03 jan 2025	1 NAD = 195.7954 UGX	1 UGX = 0.0051 NAD
04 jan 2025	1 NAD = 195.7954 UGX	1 UGX = 0.0051 NAD
05 jan 2025	1 NAD = 195.7954 UGX	1 UGX = 0.0051 NAD
06 jan 2025	1 NAD = 199.1716 UGX	1 UGX = 0.005 NAD
07 jan 2025	1 NAD = 198.7186 UGX	1 UGX = 0.005 NAD
08 jan 2025	1 NAD = 196.2712 UGX	1 UGX = 0.0051 NAD
09 jan 2025	1 NAD = 195.9201 UGX	1 UGX = 0.0051 NAD
10 jan 2025	1 NAD = 194.5452 UGX	1 UGX = 0.0051 NAD
11 jan 2025	1 NAD = 194.5452 UGX	1 UGX = 0.0051 NAD
12 jan 2025	1 NAD = 194.5452 UGX	1 UGX = 0.0051 NAD
13 jan 2025	1 NAD = 192.9779 UGX	1 UGX = 0.0052 NAD
14 jan 2025	1 NAD = 194.8306 UGX	1 UGX = 0.0051 NAD
15 jan 2025	1 NAD = 195.456 UGX	1 UGX = 0.0051 NAD
16 jan 2025	1 NAD = 195.3535 UGX	1 UGX = 0.0051 NAD
17 jan 2025	1 NAD = 196.8011 UGX	1 UGX = 0.0051 NAD
18 jan 2025	1 NAD = 196.802 UGX	1 UGX = 0.0051 NAD
19 jan 2025	1 NAD = 196.802 UGX	1 UGX = 0.0051 NAD
20 jan 2025	1 NAD = 196.802 UGX	1 UGX = 0.0051 NAD
21 jan 2025	1 NAD = 197.1317 UGX	1 UGX = 0.0051 NAD
22 jan 2025	1 NAD = 198.1932 UGX	1 UGX = 0.005 NAD
23 jan 2025	1 NAD = 198.5467 UGX	1 UGX = 0.005 NAD
24 jan 2025	1 NAD = 200.8391 UGX	1 UGX = 0.005 NAD
25 jan 2025	1 NAD = 200.8391 UGX	1 UGX = 0.005 NAD
26 jan 2025	1 NAD = 200.8391 UGX	1 UGX = 0.005 NAD
27 jan 2025	1 NAD = 197.8981 UGX	1 UGX = 0.0051 NAD
28 jan 2025	1 NAD = 197.4522 UGX	1 UGX = 0.0051 NAD
29 jan 2025	1 NAD = 197.7729 UGX	1 UGX = 0.0051 NAD
30 jan 2025	1 NAD = 198.9606 UGX	1 UGX = 0.005 NAD
31 jan 2025	1 NAD = 197.2397 UGX	1 UGX = 0.0051 NAD

Feb 2025

Datum	NAD-UGX	UGX-NAD
01 feb 2025	1 NAD = 197.2397 UGX	1 UGX = 0.0051 NAD
02 feb 2025	1 NAD = 197.2397 UGX	1 UGX = 0.0051 NAD
03 feb 2025	1 NAD = 194.5068 UGX	1 UGX = 0.0051 NAD
04 feb 2025	1 NAD = 196.0937 UGX	1 UGX = 0.0051 NAD
05 feb 2025	1 NAD = 197.6517 UGX	1 UGX = 0.0051 NAD
06 feb 2025	1 NAD = 197.6447 UGX	1 UGX = 0.0051 NAD
07 feb 2025	1 NAD = 199.215 UGX	1 UGX = 0.005 NAD
08 feb 2025	1 NAD = 199.2371 UGX	1 UGX = 0.005 NAD
09 feb 2025	1 NAD = 199.2371 UGX	1 UGX = 0.005 NAD
10 feb 2025	1 NAD = 199.4269 UGX	1 UGX = 0.005 NAD
11 feb 2025	1 NAD = 198.9508 UGX	1 UGX = 0.005 NAD
12 feb 2025	1 NAD = 199.5139 UGX	1 UGX = 0.005 NAD
13 feb 2025	1 NAD = 199.5062 UGX	1 UGX = 0.005 NAD
14 feb 2025	1 NAD = 200.2599 UGX	1 UGX = 0.005 NAD
15 feb 2025	1 NAD = 200.2599 UGX	1 UGX = 0.005 NAD
16 feb 2025	1 NAD = 200.2599 UGX	1 UGX = 0.005 NAD
17 feb 2025	1 NAD = 199.6232 UGX	1 UGX = 0.005 NAD
18 feb 2025	1 NAD = 200.0695 UGX	1 UGX = 0.005 NAD
19 feb 2025	1 NAD = 198.7402 UGX	1 UGX = 0.005 NAD
20 feb 2025	1 NAD = 197.7411 UGX	1 UGX = 0.0051 NAD
21 feb 2025	1 NAD = 200.1791 UGX	1 UGX = 0.005 NAD
22 feb 2025	1 NAD = 200.1791 UGX	1 UGX = 0.005 NAD
23 feb 2025	1 NAD = 200.1791 UGX	1 UGX = 0.005 NAD
24 feb 2025	1 NAD = 200.3249 UGX	1 UGX = 0.005 NAD
25 feb 2025	1 NAD = 200.5399 UGX	1 UGX = 0.005 NAD
26 feb 2025	1 NAD = 199.6727 UGX	1 UGX = 0.005 NAD
27 feb 2025	1 NAD = 199.5777 UGX	1 UGX = 0.005 NAD
28 feb 2025	1 NAD = 199.3178 UGX	1 UGX = 0.005 NAD

Mar 2025

Datum	NAD-UGX	UGX-NAD
01 mar 2025	1 NAD = 196.3805 UGX	1 UGX = 0.0051 NAD
02 mar 2025	1 NAD = 196.7839 UGX	1 UGX = 0.0051 NAD
03 mar 2025	1 NAD = 196.7205 UGX	1 UGX = 0.0051 NAD
04 mar 2025	1 NAD = 198.2635 UGX	1 UGX = 0.005 NAD
05 mar 2025	1 NAD = 199.3269 UGX	1 UGX = 0.005 NAD
06 mar 2025	1 NAD = 200.3441 UGX	1 UGX = 0.005 NAD
07 mar 2025	1 NAD = 202.4347 UGX	1 UGX = 0.0049 NAD
08 mar 2025	1 NAD = 200.989 UGX	1 UGX = 0.005 NAD
09 mar 2025	1 NAD = 202.4347 UGX	1 UGX = 0.0049 NAD
10 mar 2025	1 NAD = 201.5516 UGX	1 UGX = 0.005 NAD
11 mar 2025	1 NAD = 200.5857 UGX	1 UGX = 0.005 NAD
12 mar 2025	1 NAD = 199.0709 UGX	1 UGX = 0.005 NAD
13 mar 2025	1 NAD = 199.1608 UGX	1 UGX = 0.005 NAD
14 mar 2025	1 NAD = 200.0549 UGX	1 UGX = 0.005 NAD
15 mar 2025	1 NAD = 201.4506 UGX	1 UGX = 0.005 NAD
16 mar 2025	1 NAD = 201.7511 UGX	1 UGX = 0.005 NAD
17 mar 2025	1 NAD = 202.2846 UGX	1 UGX = 0.0049 NAD
18 mar 2025	1 NAD = 202.8148 UGX	1 UGX = 0.0049 NAD
19 mar 2025	1 NAD = 202.44 UGX	1 UGX = 0.0049 NAD
20 mar 2025	1 NAD = 201.8756 UGX	1 UGX = 0.005 NAD
21 mar 2025	1 NAD = 202.0056 UGX	1 UGX = 0.005 NAD
22 mar 2025	1 NAD = 201.5637 UGX	1 UGX = 0.005 NAD
23 mar 2025	1 NAD = 201.5398 UGX	1 UGX = 0.005 NAD
24 mar 2025	1 NAD = 201.2013 UGX	1 UGX = 0.005 NAD
25 mar 2025	1 NAD = 201.5981 UGX	1 UGX = 0.005 NAD
26 mar 2025	1 NAD = 200.7123 UGX	1 UGX = 0.005 NAD
27 mar 2025	1 NAD = 201.1347 UGX	1 UGX = 0.005 NAD
28 mar 2025	1 NAD = 201.483 UGX	1 UGX = 0.005 NAD
29 mar 2025	1 NAD = 198.877 UGX	1 UGX = 0.005 NAD
30 mar 2025	1 NAD = 199.6253 UGX	1 UGX = 0.005 NAD
31 mar 2025	1 NAD = 199.56 UGX	1 UGX = 0.005 NAD

Apr 2025

Datum	NAD-UGX	UGX-NAD
01 apr 2025	1 NAD = 199.2496 UGX	1 UGX = 0.005 NAD
02 apr 2025	1 NAD = 195.1822 UGX	1 UGX = 0.0051 NAD
03 apr 2025	1 NAD = 194.3124 UGX	1 UGX = 0.0051 NAD
04 apr 2025	1 NAD = 191.6878 UGX	1 UGX = 0.0052 NAD
05 apr 2025	1 NAD = 191.6878 UGX	1 UGX = 0.0052 NAD
06 apr 2025	1 NAD = 191.6878 UGX	1 UGX = 0.0052 NAD
07 apr 2025	1 NAD = 191.8638 UGX	1 UGX = 0.0052 NAD
08 apr 2025	1 NAD = 188.823 UGX	1 UGX = 0.0053 NAD
09 apr 2025	1 NAD = 187.2772 UGX	1 UGX = 0.0053 NAD
10 apr 2025	1 NAD = 186.4307 UGX	1 UGX = 0.0054 NAD
11 apr 2025	1 NAD = 188.6793 UGX	1 UGX = 0.0053 NAD
12 apr 2025	1 NAD = 190.4849 UGX	1 UGX = 0.0052 NAD
13 apr 2025	1 NAD = 192.2216 UGX	1 UGX = 0.0052 NAD
14 apr 2025	1 NAD = 191.8293 UGX	1 UGX = 0.0052 NAD
15 apr 2025	1 NAD = 194.0674 UGX	1 UGX = 0.0052 NAD
16 apr 2025	1 NAD = 192.9516 UGX	1 UGX = 0.0052 NAD
17 apr 2025	1 NAD = 194.2822 UGX	1 UGX = 0.0051 NAD
18 apr 2025	1 NAD = 194.2822 UGX	1 UGX = 0.0051 NAD
19 apr 2025	1 NAD = 194.2822 UGX	1 UGX = 0.0051 NAD
20 apr 2025	1 NAD = 194.2822 UGX	1 UGX = 0.0051 NAD
21 apr 2025	1 NAD = 194.2822 UGX	1 UGX = 0.0051 NAD
22 apr 2025	1 NAD = 196.3531 UGX	1 UGX = 0.0051 NAD
23 apr 2025	1 NAD = 197.3942 UGX	1 UGX = 0.0051 NAD
24 apr 2025	1 NAD = 196.4598 UGX	1 UGX = 0.0051 NAD
25 apr 2025	1 NAD = 194.2447 UGX	1 UGX = 0.0051 NAD
26 apr 2025	1 NAD = 196.2271 UGX	1 UGX = 0.0051 NAD
27 apr 2025	1 NAD = 196.2271 UGX	1 UGX = 0.0051 NAD
28 apr 2025	1 NAD = 196.4393 UGX	1 UGX = 0.0051 NAD
29 apr 2025	1 NAD = 197.5041 UGX	1 UGX = 0.0051 NAD
30 apr 2025	1 NAD = 196.7244 UGX	1 UGX = 0.0051 NAD

May 2025

Datum	NAD-UGX	UGX-NAD
01 maj 2025	1 NAD = 196.7565 UGX	1 UGX = 0.0051 NAD
02 maj 2025	1 NAD = 199.0038 UGX	1 UGX = 0.005 NAD
03 maj 2025	1 NAD = 199.0038 UGX	1 UGX = 0.005 NAD
04 maj 2025	1 NAD = 199.0038 UGX	1 UGX = 0.005 NAD
05 maj 2025	1 NAD = 199.7016 UGX	1 UGX = 0.005 NAD
06 maj 2025	1 NAD = 200.3627 UGX	1 UGX = 0.005 NAD
07 maj 2025	1 NAD = 200.0503 UGX	1 UGX = 0.005 NAD
08 maj 2025	1 NAD = 201.2823 UGX	1 UGX = 0.005 NAD
09 maj 2025	1 NAD = 201.2158 UGX	1 UGX = 0.005 NAD
10 maj 2025	1 NAD = 200.4645 UGX	1 UGX = 0.005 NAD
11 maj 2025	1 NAD = 200.4645 UGX	1 UGX = 0.005 NAD
12 maj 2025	1 NAD = 199.644 UGX	1 UGX = 0.005 NAD
13 maj 2025	1 NAD = 199.7061 UGX	1 UGX = 0.005 NAD
14 maj 2025	1 NAD = 200.3292 UGX	1 UGX = 0.005 NAD
15 maj 2025	1 NAD = 201.2316 UGX	1 UGX = 0.005 NAD
16 maj 2025	1 NAD = 202.6917 UGX	1 UGX = 0.0049 NAD
17 maj 2025	1 NAD = 202.6917 UGX	1 UGX = 0.0049 NAD
18 maj 2025	1 NAD = 202.6917 UGX	1 UGX = 0.0049 NAD
19 maj 2025	1 NAD = 202.5375 UGX	1 UGX = 0.0049 NAD
20 maj 2025	1 NAD = 202.9504 UGX	1 UGX = 0.0049 NAD
21 maj 2025	1 NAD = 204.4146 UGX	1 UGX = 0.0049 NAD
22 maj 2025	1 NAD = 202.5149 UGX	1 UGX = 0.0049 NAD
23 maj 2025	1 NAD = 203.936 UGX	1 UGX = 0.0049 NAD
24 maj 2025	1 NAD = 203.936 UGX	1 UGX = 0.0049 NAD
25 maj 2025	1 NAD = 203.936 UGX	1 UGX = 0.0049 NAD
26 maj 2025	1 NAD = 204.3163 UGX	1 UGX = 0.0049 NAD
27 maj 2025	1 NAD = 203.8575 UGX	1 UGX = 0.0049 NAD
28 maj 2025	1 NAD = 203.477 UGX	1 UGX = 0.0049 NAD
29 maj 2025	1 NAD = 203.6218 UGX	1 UGX = 0.0049 NAD
30 maj 2025	1 NAD = 202.9993 UGX	1 UGX = 0.0049 NAD
31 maj 2025	1 NAD = 202.9993 UGX	1 UGX = 0.0049 NAD

Jun 2025

Datum	NAD-UGX	UGX-NAD
01 jun 2025	1 NAD = 202.9993 UGX	1 UGX = 0.0049 NAD
02 jun 2025	1 NAD = 203.0083 UGX	1 UGX = 0.0049 NAD
03 jun 2025	1 NAD = 203.3379 UGX	1 UGX = 0.0049 NAD
04 jun 2025	1 NAD = 204.1201 UGX	1 UGX = 0.0049 NAD
05 jun 2025	1 NAD = 204.4503 UGX	1 UGX = 0.0049 NAD
06 jun 2025	1 NAD = 204.4503 UGX	1 UGX = 0.0049 NAD

NAD-UGX och UGX-NAD växelkurser info

Namibisk Dollar (NAD) är valutan som används i Namibia. Ugandisk Shilling (UGX) är valutan som används i Uganda. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Namibia och Uganda, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter