> NAD-TZS och TZS-NAD växelkurser - 2025

NAD-TZS och TZS-NAD växelkurser - 2025

NAD-TZS och TZS-NAD växelkurser

Se växelkurserna för NAD-TZS TZS-NAD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 NAD = 141,7535 TZS

1 TZS = 0,0071 NAD

1år 2år 3år

NAD till TZSTZS till NAD

Jan 2025

Datum	NAD-TZS	TZS-NAD
01 jan 2025	1 NAD = 130.429 TZS	1 TZS = 0.0077 NAD
02 jan 2025	1 NAD = 130.0755 TZS	1 TZS = 0.0077 NAD
03 jan 2025	1 NAD = 131.3116 TZS	1 TZS = 0.0076 NAD
04 jan 2025	1 NAD = 131.3392 TZS	1 TZS = 0.0076 NAD
05 jan 2025	1 NAD = 131.3392 TZS	1 TZS = 0.0076 NAD
06 jan 2025	1 NAD = 134.0881 TZS	1 TZS = 0.0075 NAD
07 jan 2025	1 NAD = 133.3058 TZS	1 TZS = 0.0075 NAD
08 jan 2025	1 NAD = 131.807 TZS	1 TZS = 0.0076 NAD
09 jan 2025	1 NAD = 131.9104 TZS	1 TZS = 0.0076 NAD
10 jan 2025	1 NAD = 131.725 TZS	1 TZS = 0.0076 NAD
11 jan 2025	1 NAD = 132.4327 TZS	1 TZS = 0.0076 NAD
12 jan 2025	1 NAD = 132.4327 TZS	1 TZS = 0.0076 NAD
13 jan 2025	1 NAD = 129.869 TZS	1 TZS = 0.0077 NAD
14 jan 2025	1 NAD = 132.9477 TZS	1 TZS = 0.0075 NAD
15 jan 2025	1 NAD = 133.1003 TZS	1 TZS = 0.0075 NAD
16 jan 2025	1 NAD = 133.6997 TZS	1 TZS = 0.0075 NAD
17 jan 2025	1 NAD = 135.0944 TZS	1 TZS = 0.0074 NAD
18 jan 2025	1 NAD = 135.1336 TZS	1 TZS = 0.0074 NAD
19 jan 2025	1 NAD = 135.1336 TZS	1 TZS = 0.0074 NAD
20 jan 2025	1 NAD = 134.8138 TZS	1 TZS = 0.0074 NAD
21 jan 2025	1 NAD = 135.4047 TZS	1 TZS = 0.0074 NAD
22 jan 2025	1 NAD = 135.2222 TZS	1 TZS = 0.0074 NAD
23 jan 2025	1 NAD = 135.4722 TZS	1 TZS = 0.0074 NAD
24 jan 2025	1 NAD = 138.6361 TZS	1 TZS = 0.0072 NAD
25 jan 2025	1 NAD = 138.6766 TZS	1 TZS = 0.0072 NAD
26 jan 2025	1 NAD = 138.6766 TZS	1 TZS = 0.0072 NAD
27 jan 2025	1 NAD = 136.4959 TZS	1 TZS = 0.0073 NAD
28 jan 2025	1 NAD = 134.8389 TZS	1 TZS = 0.0074 NAD
29 jan 2025	1 NAD = 136.3657 TZS	1 TZS = 0.0073 NAD
30 jan 2025	1 NAD = 137.952 TZS	1 TZS = 0.0072 NAD
31 jan 2025	1 NAD = 136.6633 TZS	1 TZS = 0.0073 NAD

Feb 2025

Datum	NAD-TZS	TZS-NAD
01 feb 2025	1 NAD = 136.6633 TZS	1 TZS = 0.0073 NAD
02 feb 2025	1 NAD = 136.6117 TZS	1 TZS = 0.0073 NAD
03 feb 2025	1 NAD = 135.9687 TZS	1 TZS = 0.0074 NAD
04 feb 2025	1 NAD = 135.6531 TZS	1 TZS = 0.0074 NAD
05 feb 2025	1 NAD = 136.7651 TZS	1 TZS = 0.0073 NAD
06 feb 2025	1 NAD = 136.7716 TZS	1 TZS = 0.0073 NAD
07 feb 2025	1 NAD = 138.911 TZS	1 TZS = 0.0072 NAD
08 feb 2025	1 NAD = 139.4242 TZS	1 TZS = 0.0072 NAD
09 feb 2025	1 NAD = 139.4242 TZS	1 TZS = 0.0072 NAD
10 feb 2025	1 NAD = 139.4035 TZS	1 TZS = 0.0072 NAD
11 feb 2025	1 NAD = 140.256 TZS	1 TZS = 0.0071 NAD
12 feb 2025	1 NAD = 140.9774 TZS	1 TZS = 0.0071 NAD
13 feb 2025	1 NAD = 141.3403 TZS	1 TZS = 0.0071 NAD
14 feb 2025	1 NAD = 141.4415 TZS	1 TZS = 0.0071 NAD
15 feb 2025	1 NAD = 141.4973 TZS	1 TZS = 0.0071 NAD
16 feb 2025	1 NAD = 141.4973 TZS	1 TZS = 0.0071 NAD
17 feb 2025	1 NAD = 138.3321 TZS	1 TZS = 0.0072 NAD
18 feb 2025	1 NAD = 141.2429 TZS	1 TZS = 0.0071 NAD
19 feb 2025	1 NAD = 139.2456 TZS	1 TZS = 0.0072 NAD
20 feb 2025	1 NAD = 139.8196 TZS	1 TZS = 0.0072 NAD
21 feb 2025	1 NAD = 140.864 TZS	1 TZS = 0.0071 NAD
22 feb 2025	1 NAD = 140.9326 TZS	1 TZS = 0.0071 NAD
23 feb 2025	1 NAD = 140.9326 TZS	1 TZS = 0.0071 NAD
24 feb 2025	1 NAD = 142.0038 TZS	1 TZS = 0.007 NAD
25 feb 2025	1 NAD = 142.6418 TZS	1 TZS = 0.007 NAD
26 feb 2025	1 NAD = 141.6156 TZS	1 TZS = 0.0071 NAD
27 feb 2025	1 NAD = 141.1568 TZS	1 TZS = 0.0071 NAD
28 feb 2025	1 NAD = 141.0327 TZS	1 TZS = 0.0071 NAD

Mar 2025

Datum	NAD-TZS	TZS-NAD
01 mar 2025	1 NAD = 138.6397 TZS	1 TZS = 0.0072 NAD
02 mar 2025	1 NAD = 138.2086 TZS	1 TZS = 0.0072 NAD
03 mar 2025	1 NAD = 138.4943 TZS	1 TZS = 0.0072 NAD
04 mar 2025	1 NAD = 142.4237 TZS	1 TZS = 0.007 NAD
05 mar 2025	1 NAD = 142.1712 TZS	1 TZS = 0.007 NAD
06 mar 2025	1 NAD = 143.7025 TZS	1 TZS = 0.007 NAD
07 mar 2025	1 NAD = 145.2998 TZS	1 TZS = 0.0069 NAD
08 mar 2025	1 NAD = 144.3019 TZS	1 TZS = 0.0069 NAD
09 mar 2025	1 NAD = 145.9249 TZS	1 TZS = 0.0069 NAD
10 mar 2025	1 NAD = 142.9792 TZS	1 TZS = 0.007 NAD
11 mar 2025	1 NAD = 144.1972 TZS	1 TZS = 0.0069 NAD
12 mar 2025	1 NAD = 143.2303 TZS	1 TZS = 0.007 NAD
13 mar 2025	1 NAD = 144.6331 TZS	1 TZS = 0.0069 NAD
14 mar 2025	1 NAD = 144.6601 TZS	1 TZS = 0.0069 NAD
15 mar 2025	1 NAD = 146.1954 TZS	1 TZS = 0.0068 NAD
16 mar 2025	1 NAD = 144.8427 TZS	1 TZS = 0.0069 NAD
17 mar 2025	1 NAD = 145.998 TZS	1 TZS = 0.0068 NAD
18 mar 2025	1 NAD = 146.9916 TZS	1 TZS = 0.0068 NAD
19 mar 2025	1 NAD = 145.8629 TZS	1 TZS = 0.0069 NAD
20 mar 2025	1 NAD = 145.3447 TZS	1 TZS = 0.0069 NAD
21 mar 2025	1 NAD = 145.9291 TZS	1 TZS = 0.0069 NAD
22 mar 2025	1 NAD = 145.8372 TZS	1 TZS = 0.0069 NAD
23 mar 2025	1 NAD = 144.2345 TZS	1 TZS = 0.0069 NAD
24 mar 2025	1 NAD = 144.0128 TZS	1 TZS = 0.0069 NAD
25 mar 2025	1 NAD = 145.9714 TZS	1 TZS = 0.0069 NAD
26 mar 2025	1 NAD = 145.568 TZS	1 TZS = 0.0069 NAD
27 mar 2025	1 NAD = 146.6262 TZS	1 TZS = 0.0068 NAD
28 mar 2025	1 NAD = 145.835 TZS	1 TZS = 0.0069 NAD
29 mar 2025	1 NAD = 144.4219 TZS	1 TZS = 0.0069 NAD
30 mar 2025	1 NAD = 142.447 TZS	1 TZS = 0.007 NAD
31 mar 2025	1 NAD = 144.4798 TZS	1 TZS = 0.0069 NAD

Apr 2025

Datum	NAD-TZS	TZS-NAD
01 apr 2025	1 NAD = 144.2315 TZS	1 TZS = 0.0069 NAD
02 apr 2025	1 NAD = 141.7285 TZS	1 TZS = 0.0071 NAD
03 apr 2025	1 NAD = 141.0538 TZS	1 TZS = 0.0071 NAD
04 apr 2025	1 NAD = 140.6009 TZS	1 TZS = 0.0071 NAD
05 apr 2025	1 NAD = 140.2858 TZS	1 TZS = 0.0071 NAD
06 apr 2025	1 NAD = 140.2858 TZS	1 TZS = 0.0071 NAD
07 apr 2025	1 NAD = 138.8985 TZS	1 TZS = 0.0072 NAD
08 apr 2025	1 NAD = 136.9896 TZS	1 TZS = 0.0073 NAD
09 apr 2025	1 NAD = 135.2998 TZS	1 TZS = 0.0074 NAD
10 apr 2025	1 NAD = 134.5716 TZS	1 TZS = 0.0074 NAD
11 apr 2025	1 NAD = 136.6929 TZS	1 TZS = 0.0073 NAD
12 apr 2025	1 NAD = 138.9223 TZS	1 TZS = 0.0072 NAD
13 apr 2025	1 NAD = 139.1394 TZS	1 TZS = 0.0072 NAD
14 apr 2025	1 NAD = 138.9827 TZS	1 TZS = 0.0072 NAD
15 apr 2025	1 NAD = 142.2697 TZS	1 TZS = 0.007 NAD
16 apr 2025	1 NAD = 141.3891 TZS	1 TZS = 0.0071 NAD
17 apr 2025	1 NAD = 142.5208 TZS	1 TZS = 0.007 NAD
18 apr 2025	1 NAD = 142.5207 TZS	1 TZS = 0.007 NAD
19 apr 2025	1 NAD = 142.521 TZS	1 TZS = 0.007 NAD
20 apr 2025	1 NAD = 142.521 TZS	1 TZS = 0.007 NAD
21 apr 2025	1 NAD = 142.5206 TZS	1 TZS = 0.007 NAD
22 apr 2025	1 NAD = 144.0469 TZS	1 TZS = 0.0069 NAD
23 apr 2025	1 NAD = 144.8607 TZS	1 TZS = 0.0069 NAD
24 apr 2025	1 NAD = 144.25 TZS	1 TZS = 0.0069 NAD
25 apr 2025	1 NAD = 142.4136 TZS	1 TZS = 0.007 NAD
26 apr 2025	1 NAD = 144.0014 TZS	1 TZS = 0.0069 NAD
27 apr 2025	1 NAD = 144.0014 TZS	1 TZS = 0.0069 NAD
28 apr 2025	1 NAD = 144.1448 TZS	1 TZS = 0.0069 NAD
29 apr 2025	1 NAD = 144.8764 TZS	1 TZS = 0.0069 NAD
30 apr 2025	1 NAD = 144.7688 TZS	1 TZS = 0.0069 NAD

May 2025

Datum	NAD-TZS	TZS-NAD
01 maj 2025	1 NAD = 144.2706 TZS	1 TZS = 0.0069 NAD
02 maj 2025	1 NAD = 146.3981 TZS	1 TZS = 0.0068 NAD
03 maj 2025	1 NAD = 146.2925 TZS	1 TZS = 0.0068 NAD
04 maj 2025	1 NAD = 146.2925 TZS	1 TZS = 0.0068 NAD
05 maj 2025	1 NAD = 147.4368 TZS	1 TZS = 0.0068 NAD
06 maj 2025	1 NAD = 147.4282 TZS	1 TZS = 0.0068 NAD
07 maj 2025	1 NAD = 148.0012 TZS	1 TZS = 0.0068 NAD
08 maj 2025	1 NAD = 147.9877 TZS	1 TZS = 0.0068 NAD
09 maj 2025	1 NAD = 148.3606 TZS	1 TZS = 0.0067 NAD
10 maj 2025	1 NAD = 147.8054 TZS	1 TZS = 0.0068 NAD
11 maj 2025	1 NAD = 147.6931 TZS	1 TZS = 0.0068 NAD
12 maj 2025	1 NAD = 147.2582 TZS	1 TZS = 0.0068 NAD
13 maj 2025	1 NAD = 146.7149 TZS	1 TZS = 0.0068 NAD
14 maj 2025	1 NAD = 147.7187 TZS	1 TZS = 0.0068 NAD
15 maj 2025	1 NAD = 148.6544 TZS	1 TZS = 0.0067 NAD
16 maj 2025	1 NAD = 149.4961 TZS	1 TZS = 0.0067 NAD
17 maj 2025	1 NAD = 149.427 TZS	1 TZS = 0.0067 NAD
18 maj 2025	1 NAD = 149.427 TZS	1 TZS = 0.0067 NAD
19 maj 2025	1 NAD = 148.8106 TZS	1 TZS = 0.0067 NAD
20 maj 2025	1 NAD = 149.7825 TZS	1 TZS = 0.0067 NAD
21 maj 2025	1 NAD = 151.3551 TZS	1 TZS = 0.0066 NAD
22 maj 2025	1 NAD = 149.7874 TZS	1 TZS = 0.0067 NAD
23 maj 2025	1 NAD = 150.6541 TZS	1 TZS = 0.0066 NAD
24 maj 2025	1 NAD = 150.7 TZS	1 TZS = 0.0066 NAD
25 maj 2025	1 NAD = 150.7 TZS	1 TZS = 0.0066 NAD
26 maj 2025	1 NAD = 150.9028 TZS	1 TZS = 0.0066 NAD
27 maj 2025	1 NAD = 150.7302 TZS	1 TZS = 0.0066 NAD
28 maj 2025	1 NAD = 150.6246 TZS	1 TZS = 0.0066 NAD
29 maj 2025	1 NAD = 150.6112 TZS	1 TZS = 0.0066 NAD
30 maj 2025	1 NAD = 150.3526 TZS	1 TZS = 0.0067 NAD
31 maj 2025	1 NAD = 150.5761 TZS	1 TZS = 0.0066 NAD

Jun 2025

Datum	NAD-TZS	TZS-NAD
01 jun 2025	1 NAD = 150.424 TZS	1 TZS = 0.0066 NAD
02 jun 2025	1 NAD = 150.3162 TZS	1 TZS = 0.0067 NAD
03 jun 2025	1 NAD = 150.6077 TZS	1 TZS = 0.0066 NAD

NAD-TZS och TZS-NAD växelkurser info

Namibisk Dollar (NAD) är valutan som används i Namibia. Tanzanisk Shilling (TZS) är valutan som används i Tanzania. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Namibia och Tanzania, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter