> NAD-TWD och TWD-NAD växelkurser - 2025

NAD-TWD och TWD-NAD växelkurser - 2025

NAD-TWD och TWD-NAD växelkurser

Se växelkurserna för NAD-TWD TWD-NAD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 NAD = 1,743 TWD

1 TWD = 0,5737 NAD

1år 2år 3år

NAD till TWDTWD till NAD

Jan 2025

Datum	NAD-TWD	TWD-NAD
01 jan 2025	1 NAD = 1.7509 TWD	1 TWD = 0.5711 NAD
02 jan 2025	1 NAD = 1.7574 TWD	1 TWD = 0.569 NAD
03 jan 2025	1 NAD = 1.754 TWD	1 TWD = 0.5701 NAD
04 jan 2025	1 NAD = 1.7573 TWD	1 TWD = 0.569 NAD
05 jan 2025	1 NAD = 1.7573 TWD	1 TWD = 0.569 NAD
06 jan 2025	1 NAD = 1.7652 TWD	1 TWD = 0.5665 NAD
07 jan 2025	1 NAD = 1.7608 TWD	1 TWD = 0.5679 NAD
08 jan 2025	1 NAD = 1.7403 TWD	1 TWD = 0.5746 NAD
09 jan 2025	1 NAD = 1.743 TWD	1 TWD = 0.5737 NAD
10 jan 2025	1 NAD = 1.7338 TWD	1 TWD = 0.5768 NAD
11 jan 2025	1 NAD = 1.7345 TWD	1 TWD = 0.5765 NAD
12 jan 2025	1 NAD = 1.7345 TWD	1 TWD = 0.5765 NAD
13 jan 2025	1 NAD = 1.7251 TWD	1 TWD = 0.5797 NAD
14 jan 2025	1 NAD = 1.7382 TWD	1 TWD = 0.5753 NAD
15 jan 2025	1 NAD = 1.7461 TWD	1 TWD = 0.5727 NAD
16 jan 2025	1 NAD = 1.7429 TWD	1 TWD = 0.5738 NAD
17 jan 2025	1 NAD = 1.758 TWD	1 TWD = 0.5688 NAD
18 jan 2025	1 NAD = 1.7584 TWD	1 TWD = 0.5687 NAD
19 jan 2025	1 NAD = 1.7584 TWD	1 TWD = 0.5687 NAD
20 jan 2025	1 NAD = 1.749 TWD	1 TWD = 0.5718 NAD
21 jan 2025	1 NAD = 1.7569 TWD	1 TWD = 0.5692 NAD
22 jan 2025	1 NAD = 1.7647 TWD	1 TWD = 0.5667 NAD
23 jan 2025	1 NAD = 1.7654 TWD	1 TWD = 0.5664 NAD
24 jan 2025	1 NAD = 1.7819 TWD	1 TWD = 0.5612 NAD
25 jan 2025	1 NAD = 1.7864 TWD	1 TWD = 0.5598 NAD
26 jan 2025	1 NAD = 1.7864 TWD	1 TWD = 0.5598 NAD
27 jan 2025	1 NAD = 1.7605 TWD	1 TWD = 0.568 NAD
28 jan 2025	1 NAD = 1.7605 TWD	1 TWD = 0.568 NAD
29 jan 2025	1 NAD = 1.758 TWD	1 TWD = 0.5688 NAD
30 jan 2025	1 NAD = 1.7731 TWD	1 TWD = 0.564 NAD
31 jan 2025	1 NAD = 1.763 TWD	1 TWD = 0.5672 NAD

Feb 2025

Datum	NAD-TWD	TWD-NAD
01 feb 2025	1 NAD = 1.7656 TWD	1 TWD = 0.5664 NAD
02 feb 2025	1 NAD = 1.7627 TWD	1 TWD = 0.5673 NAD
03 feb 2025	1 NAD = 1.7462 TWD	1 TWD = 0.5727 NAD
04 feb 2025	1 NAD = 1.7532 TWD	1 TWD = 0.5704 NAD
05 feb 2025	1 NAD = 1.7622 TWD	1 TWD = 0.5675 NAD
06 feb 2025	1 NAD = 1.7653 TWD	1 TWD = 0.5665 NAD
07 feb 2025	1 NAD = 1.7765 TWD	1 TWD = 0.5629 NAD
08 feb 2025	1 NAD = 1.7737 TWD	1 TWD = 0.5638 NAD
09 feb 2025	1 NAD = 1.7737 TWD	1 TWD = 0.5638 NAD
10 feb 2025	1 NAD = 1.7777 TWD	1 TWD = 0.5625 NAD
11 feb 2025	1 NAD = 1.7773 TWD	1 TWD = 0.5626 NAD
12 feb 2025	1 NAD = 1.7813 TWD	1 TWD = 0.5614 NAD
13 feb 2025	1 NAD = 1.7837 TWD	1 TWD = 0.5606 NAD
14 feb 2025	1 NAD = 1.7796 TWD	1 TWD = 0.5619 NAD
15 feb 2025	1 NAD = 1.7837 TWD	1 TWD = 0.5606 NAD
16 feb 2025	1 NAD = 1.7837 TWD	1 TWD = 0.5606 NAD
17 feb 2025	1 NAD = 1.7758 TWD	1 TWD = 0.5631 NAD
18 feb 2025	1 NAD = 1.7766 TWD	1 TWD = 0.5629 NAD
19 feb 2025	1 NAD = 1.7728 TWD	1 TWD = 0.5641 NAD
20 feb 2025	1 NAD = 1.7639 TWD	1 TWD = 0.5669 NAD
21 feb 2025	1 NAD = 1.7858 TWD	1 TWD = 0.56 NAD
22 feb 2025	1 NAD = 1.7869 TWD	1 TWD = 0.5596 NAD
23 feb 2025	1 NAD = 1.7869 TWD	1 TWD = 0.5596 NAD
24 feb 2025	1 NAD = 1.7847 TWD	1 TWD = 0.5603 NAD
25 feb 2025	1 NAD = 1.7873 TWD	1 TWD = 0.5595 NAD
26 feb 2025	1 NAD = 1.7779 TWD	1 TWD = 0.5625 NAD
27 feb 2025	1 NAD = 1.7788 TWD	1 TWD = 0.5622 NAD
28 feb 2025	1 NAD = 1.7809 TWD	1 TWD = 0.5615 NAD

Mar 2025

Datum	NAD-TWD	TWD-NAD
01 mar 2025	1 NAD = 1.7595 TWD	1 TWD = 0.5684 NAD
02 mar 2025	1 NAD = 1.7632 TWD	1 TWD = 0.5671 NAD
03 mar 2025	1 NAD = 1.7624 TWD	1 TWD = 0.5674 NAD
04 mar 2025	1 NAD = 1.7709 TWD	1 TWD = 0.5647 NAD
05 mar 2025	1 NAD = 1.7852 TWD	1 TWD = 0.5602 NAD
06 mar 2025	1 NAD = 1.793 TWD	1 TWD = 0.5577 NAD
07 mar 2025	1 NAD = 1.8078 TWD	1 TWD = 0.5532 NAD
08 mar 2025	1 NAD = 1.799 TWD	1 TWD = 0.5558 NAD
09 mar 2025	1 NAD = 1.8097 TWD	1 TWD = 0.5526 NAD
10 mar 2025	1 NAD = 1.8054 TWD	1 TWD = 0.5539 NAD
11 mar 2025	1 NAD = 1.7986 TWD	1 TWD = 0.556 NAD
12 mar 2025	1 NAD = 1.7886 TWD	1 TWD = 0.5591 NAD
13 mar 2025	1 NAD = 1.7929 TWD	1 TWD = 0.5577 NAD
14 mar 2025	1 NAD = 1.8011 TWD	1 TWD = 0.5552 NAD
15 mar 2025	1 NAD = 1.8148 TWD	1 TWD = 0.551 NAD
16 mar 2025	1 NAD = 1.8149 TWD	1 TWD = 0.551 NAD
17 mar 2025	1 NAD = 1.8192 TWD	1 TWD = 0.5497 NAD
18 mar 2025	1 NAD = 1.8231 TWD	1 TWD = 0.5485 NAD
19 mar 2025	1 NAD = 1.8224 TWD	1 TWD = 0.5487 NAD
20 mar 2025	1 NAD = 1.8199 TWD	1 TWD = 0.5495 NAD
21 mar 2025	1 NAD = 1.8199 TWD	1 TWD = 0.5495 NAD
22 mar 2025	1 NAD = 1.8183 TWD	1 TWD = 0.55 NAD
23 mar 2025	1 NAD = 1.8166 TWD	1 TWD = 0.5505 NAD
24 mar 2025	1 NAD = 1.8135 TWD	1 TWD = 0.5514 NAD
25 mar 2025	1 NAD = 1.8171 TWD	1 TWD = 0.5503 NAD
26 mar 2025	1 NAD = 1.8108 TWD	1 TWD = 0.5522 NAD
27 mar 2025	1 NAD = 1.819 TWD	1 TWD = 0.5497 NAD
28 mar 2025	1 NAD = 1.8244 TWD	1 TWD = 0.5481 NAD
29 mar 2025	1 NAD = 1.8022 TWD	1 TWD = 0.5549 NAD
30 mar 2025	1 NAD = 1.8102 TWD	1 TWD = 0.5524 NAD
31 mar 2025	1 NAD = 1.8109 TWD	1 TWD = 0.5522 NAD

Apr 2025

Datum	NAD-TWD	TWD-NAD
01 apr 2025	1 NAD = 1.8083 TWD	1 TWD = 0.553 NAD
02 apr 2025	1 NAD = 1.7746 TWD	1 TWD = 0.5635 NAD
03 apr 2025	1 NAD = 1.7653 TWD	1 TWD = 0.5665 NAD
04 apr 2025	1 NAD = 1.7349 TWD	1 TWD = 0.5764 NAD
05 apr 2025	1 NAD = 1.7291 TWD	1 TWD = 0.5783 NAD
06 apr 2025	1 NAD = 1.7291 TWD	1 TWD = 0.5783 NAD
07 apr 2025	1 NAD = 1.7051 TWD	1 TWD = 0.5865 NAD
08 apr 2025	1 NAD = 1.6873 TWD	1 TWD = 0.5927 NAD
09 apr 2025	1 NAD = 1.6701 TWD	1 TWD = 0.5988 NAD
10 apr 2025	1 NAD = 1.6575 TWD	1 TWD = 0.6033 NAD
11 apr 2025	1 NAD = 1.6797 TWD	1 TWD = 0.5954 NAD
12 apr 2025	1 NAD = 1.6818 TWD	1 TWD = 0.5946 NAD
13 apr 2025	1 NAD = 1.695 TWD	1 TWD = 0.59 NAD
14 apr 2025	1 NAD = 1.6913 TWD	1 TWD = 0.5913 NAD
15 apr 2025	1 NAD = 1.7168 TWD	1 TWD = 0.5825 NAD
16 apr 2025	1 NAD = 1.71 TWD	1 TWD = 0.5848 NAD
17 apr 2025	1 NAD = 1.7211 TWD	1 TWD = 0.581 NAD
18 apr 2025	1 NAD = 1.7248 TWD	1 TWD = 0.5798 NAD
19 apr 2025	1 NAD = 1.7248 TWD	1 TWD = 0.5798 NAD
20 apr 2025	1 NAD = 1.7248 TWD	1 TWD = 0.5798 NAD
21 apr 2025	1 NAD = 1.7248 TWD	1 TWD = 0.5798 NAD
22 apr 2025	1 NAD = 1.7437 TWD	1 TWD = 0.5735 NAD
23 apr 2025	1 NAD = 1.7497 TWD	1 TWD = 0.5715 NAD
24 apr 2025	1 NAD = 1.7438 TWD	1 TWD = 0.5735 NAD
25 apr 2025	1 NAD = 1.7241 TWD	1 TWD = 0.58 NAD
26 apr 2025	1 NAD = 1.7425 TWD	1 TWD = 0.5739 NAD
27 apr 2025	1 NAD = 1.7425 TWD	1 TWD = 0.5739 NAD
28 apr 2025	1 NAD = 1.7399 TWD	1 TWD = 0.5748 NAD
29 apr 2025	1 NAD = 1.7413 TWD	1 TWD = 0.5743 NAD
30 apr 2025	1 NAD = 1.7208 TWD	1 TWD = 0.5811 NAD

May 2025

Datum	NAD-TWD	TWD-NAD
01 maj 2025	1 NAD = 1.7175 TWD	1 TWD = 0.5822 NAD
02 maj 2025	1 NAD = 1.6529 TWD	1 TWD = 0.605 NAD
03 maj 2025	1 NAD = 1.6648 TWD	1 TWD = 0.6007 NAD
04 maj 2025	1 NAD = 1.6648 TWD	1 TWD = 0.6007 NAD
05 maj 2025	1 NAD = 1.5973 TWD	1 TWD = 0.626 NAD
06 maj 2025	1 NAD = 1.6489 TWD	1 TWD = 0.6065 NAD
07 maj 2025	1 NAD = 1.655 TWD	1 TWD = 0.6042 NAD
08 maj 2025	1 NAD = 1.6618 TWD	1 TWD = 0.6018 NAD
09 maj 2025	1 NAD = 1.6612 TWD	1 TWD = 0.602 NAD
10 maj 2025	1 NAD = 1.6581 TWD	1 TWD = 0.6031 NAD
11 maj 2025	1 NAD = 1.6581 TWD	1 TWD = 0.6031 NAD
12 maj 2025	1 NAD = 1.6622 TWD	1 TWD = 0.6016 NAD
13 maj 2025	1 NAD = 1.6633 TWD	1 TWD = 0.6012 NAD
14 maj 2025	1 NAD = 1.6597 TWD	1 TWD = 0.6025 NAD
15 maj 2025	1 NAD = 1.6632 TWD	1 TWD = 0.6013 NAD
16 maj 2025	1 NAD = 1.6716 TWD	1 TWD = 0.5982 NAD
17 maj 2025	1 NAD = 1.6685 TWD	1 TWD = 0.5993 NAD
18 maj 2025	1 NAD = 1.6685 TWD	1 TWD = 0.5993 NAD
19 maj 2025	1 NAD = 1.6693 TWD	1 TWD = 0.599 NAD
20 maj 2025	1 NAD = 1.6775 TWD	1 TWD = 0.5961 NAD
21 maj 2025	1 NAD = 1.6843 TWD	1 TWD = 0.5937 NAD
22 maj 2025	1 NAD = 1.6665 TWD	1 TWD = 0.6 NAD
23 maj 2025	1 NAD = 1.6748 TWD	1 TWD = 0.5971 NAD
24 maj 2025	1 NAD = 1.6773 TWD	1 TWD = 0.5962 NAD
25 maj 2025	1 NAD = 1.6773 TWD	1 TWD = 0.5962 NAD
26 maj 2025	1 NAD = 1.6781 TWD	1 TWD = 0.5959 NAD
27 maj 2025	1 NAD = 1.6787 TWD	1 TWD = 0.5957 NAD
28 maj 2025	1 NAD = 1.6698 TWD	1 TWD = 0.5989 NAD
29 maj 2025	1 NAD = 1.6708 TWD	1 TWD = 0.5985 NAD
30 maj 2025	1 NAD = 1.6688 TWD	1 TWD = 0.5992 NAD
31 maj 2025	1 NAD = 1.6715 TWD	1 TWD = 0.5983 NAD

Jun 2025

Datum	NAD-TWD	TWD-NAD
01 jun 2025	1 NAD = 1.6715 TWD	1 TWD = 0.5983 NAD
02 jun 2025	1 NAD = 1.6734 TWD	1 TWD = 0.5976 NAD
03 jun 2025	1 NAD = 1.6758 TWD	1 TWD = 0.5967 NAD

NAD-TWD och TWD-NAD växelkurser info

Namibisk Dollar (NAD) är valutan som används i Namibia. Taiwan New Dollar (TWD) är valutan som används i Taiwan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Namibia och Taiwan, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter