currencystats247.com

CurrencyStats247 > Växelkurser > NAD-TND och TND-NAD växelkurser - 2024

NAD-TND och TND-NAD växelkurser - 2024

NAD-TND och TND-NAD växelkurser

Se växelkurserna för NAD-TND TND-NAD för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2024
1 NAD = 0,1698 TND
1 TND = 5,8905 NAD

Jan 2024

DatumNAD-TNDTND-NAD
01 jan 2024 1 NAD = 0.1654 TND 1 TND = 6.0473 NAD
02 jan 2024 1 NAD = 0.1654 TND 1 TND = 6.0472 NAD
03 jan 2024 1 NAD = 0.1666 TND 1 TND = 6.003 NAD
04 jan 2024 1 NAD = 0.1666 TND 1 TND = 6.0028 NAD
05 jan 2024 1 NAD = 0.1655 TND 1 TND = 6.0427 NAD
06 jan 2024 1 NAD = 0.1657 TND 1 TND = 6.0349 NAD
07 jan 2024 1 NAD = 0.1657 TND 1 TND = 6.0349 NAD
08 jan 2024 1 NAD = 0.1657 TND 1 TND = 6.0348 NAD
09 jan 2024 1 NAD = 0.1664 TND 1 TND = 6.0108 NAD
10 jan 2024 1 NAD = 0.1664 TND 1 TND = 6.0113 NAD
11 jan 2024 1 NAD = 0.1658 TND 1 TND = 6.0306 NAD
12 jan 2024 1 NAD = 0.1658 TND 1 TND = 6.0307 NAD
13 jan 2024 1 NAD = 0.1657 TND 1 TND = 6.0353 NAD
14 jan 2024 1 NAD = 0.1657 TND 1 TND = 6.0353 NAD
15 jan 2024 1 NAD = 0.1657 TND 1 TND = 6.0351 NAD
16 jan 2024 1 NAD = 0.1657 TND 1 TND = 6.0353 NAD
17 jan 2024 1 NAD = 0.1657 TND 1 TND = 6.0353 NAD
18 jan 2024 1 NAD = 0.1634 TND 1 TND = 6.1211 NAD
19 jan 2024 1 NAD = 0.1645 TND 1 TND = 6.0774 NAD
20 jan 2024 1 NAD = 0.1645 TND 1 TND = 6.0776 NAD
21 jan 2024 1 NAD = 0.1645 TND 1 TND = 6.0776 NAD
22 jan 2024 1 NAD = 0.1645 TND 1 TND = 6.0775 NAD
23 jan 2024 1 NAD = 0.162 TND 1 TND = 6.1714 NAD
24 jan 2024 1 NAD = 0.1636 TND 1 TND = 6.1126 NAD
25 jan 2024 1 NAD = 0.1647 TND 1 TND = 6.0709 NAD
26 jan 2024 1 NAD = 0.1647 TND 1 TND = 6.0729 NAD
27 jan 2024 1 NAD = 0.1658 TND 1 TND = 6.0296 NAD
28 jan 2024 1 NAD = 0.1658 TND 1 TND = 6.0296 NAD
29 jan 2024 1 NAD = 0.1658 TND 1 TND = 6.0296 NAD
30 jan 2024 1 NAD = 0.1659 TND 1 TND = 6.0269 NAD
31 jan 2024 1 NAD = 0.1656 TND 1 TND = 6.0388 NAD

Feb 2024

DatumNAD-TNDTND-NAD
01 feb 2024 1 NAD = 0.1678 TND 1 TND = 5.9581 NAD
02 feb 2024 1 NAD = 0.1675 TND 1 TND = 5.9687 NAD
03 feb 2024 1 NAD = 0.1681 TND 1 TND = 5.9493 NAD
04 feb 2024 1 NAD = 0.1681 TND 1 TND = 5.9493 NAD
05 feb 2024 1 NAD = 0.1681 TND 1 TND = 5.9491 NAD
06 feb 2024 1 NAD = 0.1645 TND 1 TND = 6.0794 NAD
07 feb 2024 1 NAD = 0.1648 TND 1 TND = 6.0667 NAD
08 feb 2024 1 NAD = 0.1656 TND 1 TND = 6.0385 NAD
09 feb 2024 1 NAD = 0.1653 TND 1 TND = 6.051 NAD
10 feb 2024 1 NAD = 0.1643 TND 1 TND = 6.0848 NAD
11 feb 2024 1 NAD = 0.1643 TND 1 TND = 6.0848 NAD
12 feb 2024 1 NAD = 0.1643 TND 1 TND = 6.0849 NAD
13 feb 2024 1 NAD = 0.1571 TND 1 TND = 6.3662 NAD
14 feb 2024 1 NAD = 0.161 TND 1 TND = 6.2105 NAD
15 feb 2024 1 NAD = 0.165 TND 1 TND = 6.0591 NAD
16 feb 2024 1 NAD = 0.1652 TND 1 TND = 6.0535 NAD
17 feb 2024 1 NAD = 0.1662 TND 1 TND = 6.0157 NAD
18 feb 2024 1 NAD = 0.1662 TND 1 TND = 6.0157 NAD
19 feb 2024 1 NAD = 0.1662 TND 1 TND = 6.0156 NAD
20 feb 2024 1 NAD = 0.1662 TND 1 TND = 6.0157 NAD
21 feb 2024 1 NAD = 0.1651 TND 1 TND = 6.0553 NAD
22 feb 2024 1 NAD = 0.1649 TND 1 TND = 6.0633 NAD
23 feb 2024 1 NAD = 0.1628 TND 1 TND = 6.1417 NAD
24 feb 2024 1 NAD = 0.1628 TND 1 TND = 6.1439 NAD
25 feb 2024 1 NAD = 0.1628 TND 1 TND = 6.1439 NAD
26 feb 2024 1 NAD = 0.1628 TND 1 TND = 6.1438 NAD
27 feb 2024 1 NAD = 0.1613 TND 1 TND = 6.1985 NAD
28 feb 2024 1 NAD = 0.1635 TND 1 TND = 6.1158 NAD
29 feb 2024 1 NAD = 0.1635 TND 1 TND = 6.116 NAD

Mar 2024

DatumNAD-TNDTND-NAD
01 mar 2024 1 NAD = 0.1629 TND 1 TND = 6.1389 NAD
02 mar 2024 1 NAD = 0.1636 TND 1 TND = 6.1131 NAD
03 mar 2024 1 NAD = 0.1636 TND 1 TND = 6.1131 NAD
04 mar 2024 1 NAD = 0.1636 TND 1 TND = 6.1114 NAD
05 mar 2024 1 NAD = 0.1632 TND 1 TND = 6.1283 NAD
06 mar 2024 1 NAD = 0.1631 TND 1 TND = 6.1298 NAD
07 mar 2024 1 NAD = 0.1679 TND 1 TND = 5.9569 NAD
08 mar 2024 1 NAD = 0.1646 TND 1 TND = 6.0743 NAD
09 mar 2024 1 NAD = 0.1653 TND 1 TND = 6.0505 NAD
10 mar 2024 1 NAD = 0.1653 TND 1 TND = 6.0505 NAD
11 mar 2024 1 NAD = 0.1653 TND 1 TND = 6.0504 NAD
12 mar 2024 1 NAD = 0.1659 TND 1 TND = 6.0261 NAD
13 mar 2024 1 NAD = 0.166 TND 1 TND = 6.0243 NAD
14 mar 2024 1 NAD = 0.1666 TND 1 TND = 6.0031 NAD
15 mar 2024 1 NAD = 0.1651 TND 1 TND = 6.0585 NAD
16 mar 2024 1 NAD = 0.1653 TND 1 TND = 6.051 NAD
17 mar 2024 1 NAD = 0.1653 TND 1 TND = 6.051 NAD
18 mar 2024 1 NAD = 0.1653 TND 1 TND = 6.0509 NAD
19 mar 2024 1 NAD = 0.1636 TND 1 TND = 6.114 NAD
20 mar 2024 1 NAD = 0.1644 TND 1 TND = 6.0834 NAD
21 mar 2024 1 NAD = 0.1643 TND 1 TND = 6.0853 NAD
22 mar 2024 1 NAD = 0.1643 TND 1 TND = 6.0854 NAD
23 mar 2024 1 NAD = 0.1626 TND 1 TND = 6.1502 NAD
24 mar 2024 1 NAD = 0.1626 TND 1 TND = 6.1502 NAD
25 mar 2024 1 NAD = 0.1626 TND 1 TND = 6.1501 NAD
26 mar 2024 1 NAD = 0.1649 TND 1 TND = 6.0647 NAD
27 mar 2024 1 NAD = 0.1644 TND 1 TND = 6.0834 NAD
28 mar 2024 1 NAD = 0.1653 TND 1 TND = 6.0488 NAD
29 mar 2024 1 NAD = 0.1654 TND 1 TND = 6.0477 NAD
30 mar 2024 1 NAD = 0.1658 TND 1 TND = 6.0314 NAD
31 mar 2024 1 NAD = 0.1658 TND 1 TND = 6.0314 NAD

Apr 2024

DatumNAD-TNDTND-NAD
01 apr 2024 1 NAD = 0.1658 TND 1 TND = 6.0311 NAD
02 apr 2024 1 NAD = 0.1649 TND 1 TND = 6.065 NAD
03 apr 2024 1 NAD = 0.1668 TND 1 TND = 5.9965 NAD
04 apr 2024 1 NAD = 0.1679 TND 1 TND = 5.9549 NAD
05 apr 2024 1 NAD = 0.1679 TND 1 TND = 5.9549 NAD
06 apr 2024 1 NAD = 0.1672 TND 1 TND = 5.9812 NAD
07 apr 2024 1 NAD = 0.1672 TND 1 TND = 5.9812 NAD
08 apr 2024 1 NAD = 0.1672 TND 1 TND = 5.981 NAD
09 apr 2024 1 NAD = 0.1672 TND 1 TND = 5.9825 NAD
10 apr 2024 1 NAD = 0.1672 TND 1 TND = 5.9813 NAD
11 apr 2024 1 NAD = 0.1687 TND 1 TND = 5.9268 NAD
12 apr 2024 1 NAD = 0.1687 TND 1 TND = 5.9269 NAD
13 apr 2024 1 NAD = 0.1647 TND 1 TND = 6.0735 NAD
14 apr 2024 1 NAD = 0.1647 TND 1 TND = 6.0735 NAD
15 apr 2024 1 NAD = 0.1647 TND 1 TND = 6.073 NAD
16 apr 2024 1 NAD = 0.165 TND 1 TND = 6.0614 NAD
17 apr 2024 1 NAD = 0.1663 TND 1 TND = 6.0133 NAD
18 apr 2024 1 NAD = 0.1663 TND 1 TND = 6.0132 NAD
19 apr 2024 1 NAD = 0.1642 TND 1 TND = 6.09 NAD
20 apr 2024 1 NAD = 0.1645 TND 1 TND = 6.0775 NAD
21 apr 2024 1 NAD = 0.1645 TND 1 TND = 6.0775 NAD
22 apr 2024 1 NAD = 0.1645 TND 1 TND = 6.0774 NAD
23 apr 2024 1 NAD = 0.1646 TND 1 TND = 6.0761 NAD
24 apr 2024 1 NAD = 0.1646 TND 1 TND = 6.0762 NAD
25 apr 2024 1 NAD = 0.1639 TND 1 TND = 6.102 NAD
26 apr 2024 1 NAD = 0.1656 TND 1 TND = 6.0387 NAD
27 apr 2024 1 NAD = 0.1656 TND 1 TND = 6.0388 NAD
28 apr 2024 1 NAD = 0.1656 TND 1 TND = 6.0388 NAD
29 apr 2024 1 NAD = 0.1656 TND 1 TND = 6.0388 NAD
30 apr 2024 1 NAD = 0.167 TND 1 TND = 5.9876 NAD

May 2024

DatumNAD-TNDTND-NAD
01 maj 2024 1 NAD = 0.1673 TND 1 TND = 5.9765 NAD
02 maj 2024 1 NAD = 0.1692 TND 1 TND = 5.9104 NAD
03 maj 2024 1 NAD = 0.1697 TND 1 TND = 5.892 NAD
04 maj 2024 1 NAD = 0.1686 TND 1 TND = 5.93 NAD
05 maj 2024 1 NAD = 0.1686 TND 1 TND = 5.93 NAD
06 maj 2024 1 NAD = 0.1687 TND 1 TND = 5.9287 NAD
07 maj 2024 1 NAD = 0.1692 TND 1 TND = 5.9088 NAD
08 maj 2024 1 NAD = 0.1696 TND 1 TND = 5.8964 NAD
09 maj 2024 1 NAD = 0.1688 TND 1 TND = 5.9248 NAD
10 maj 2024 1 NAD = 0.1688 TND 1 TND = 5.9247 NAD
11 maj 2024 1 NAD = 0.1688 TND 1 TND = 5.9248 NAD
12 maj 2024 1 NAD = 0.1688 TND 1 TND = 5.9248 NAD
13 maj 2024 1 NAD = 0.1688 TND 1 TND = 5.9246 NAD
14 maj 2024 1 NAD = 0.1708 TND 1 TND = 5.8548 NAD
15 maj 2024 1 NAD = 0.17 TND 1 TND = 5.8825 NAD
16 maj 2024 1 NAD = 0.1711 TND 1 TND = 5.8449 NAD
17 maj 2024 1 NAD = 0.1704 TND 1 TND = 5.8685 NAD
18 maj 2024 1 NAD = 0.1711 TND 1 TND = 5.846 NAD
19 maj 2024 1 NAD = 0.1711 TND 1 TND = 5.846 NAD
20 maj 2024 1 NAD = 0.1711 TND 1 TND = 5.8458 NAD
21 maj 2024 1 NAD = 0.1709 TND 1 TND = 5.8523 NAD
22 maj 2024 1 NAD = 0.1721 TND 1 TND = 5.8119 NAD
23 maj 2024 1 NAD = 0.1707 TND 1 TND = 5.8594 NAD
24 maj 2024 1 NAD = 0.1688 TND 1 TND = 5.9254 NAD
25 maj 2024 1 NAD = 0.1688 TND 1 TND = 5.9256 NAD
26 maj 2024 1 NAD = 0.1688 TND 1 TND = 5.9256 NAD
27 maj 2024 1 NAD = 0.1688 TND 1 TND = 5.9254 NAD
28 maj 2024 1 NAD = 0.1688 TND 1 TND = 5.9254 NAD
29 maj 2024 1 NAD = 0.1685 TND 1 TND = 5.9363 NAD
30 maj 2024 1 NAD = 0.1694 TND 1 TND = 5.9021 NAD
31 maj 2024 1 NAD = 0.1696 TND 1 TND = 5.8963 NAD

Jun 2024

DatumNAD-TNDTND-NAD
01 jun 2024 1 NAD = 0.1691 TND 1 TND = 5.9125 NAD
02 jun 2024 1 NAD = 0.1691 TND 1 TND = 5.9125 NAD
03 jun 2024 1 NAD = 0.1691 TND 1 TND = 5.9123 NAD
04 jun 2024 1 NAD = 0.1661 TND 1 TND = 6.0216 NAD
05 jun 2024 1 NAD = 0.1662 TND 1 TND = 6.018 NAD
06 jun 2024 1 NAD = 0.164 TND 1 TND = 6.099 NAD
07 jun 2024 1 NAD = 0.1638 TND 1 TND = 6.1048 NAD
08 jun 2024 1 NAD = 0.1638 TND 1 TND = 6.1048 NAD
09 jun 2024 1 NAD = 0.1638 TND 1 TND = 6.1048 NAD
10 jun 2024 1 NAD = 0.1663 TND 1 TND = 6.0138 NAD
11 jun 2024 1 NAD = 0.1677 TND 1 TND = 5.9647 NAD
12 jun 2024 1 NAD = 0.1682 TND 1 TND = 5.9468 NAD
13 jun 2024 1 NAD = 0.1698 TND 1 TND = 5.89 NAD
14 jun 2024 1 NAD = 0.1705 TND 1 TND = 5.8665 NAD
15 jun 2024 1 NAD = 0.1705 TND 1 TND = 5.8665 NAD
16 jun 2024 1 NAD = 0.1705 TND 1 TND = 5.8665 NAD
17 jun 2024 1 NAD = 0.1716 TND 1 TND = 5.8272 NAD
18 jun 2024 1 NAD = 0.1727 TND 1 TND = 5.7909 NAD
19 jun 2024 1 NAD = 0.1742 TND 1 TND = 5.7405 NAD
20 jun 2024 1 NAD = 0.1727 TND 1 TND = 5.7891 NAD
21 jun 2024 1 NAD = 0.1752 TND 1 TND = 5.7085 NAD
22 jun 2024 1 NAD = 0.1752 TND 1 TND = 5.7086 NAD
23 jun 2024 1 NAD = 0.1752 TND 1 TND = 5.7086 NAD
24 jun 2024 1 NAD = 0.1727 TND 1 TND = 5.7913 NAD
25 jun 2024 1 NAD = 0.1727 TND 1 TND = 5.7915 NAD
26 jun 2024 1 NAD = 0.1726 TND 1 TND = 5.7946 NAD
27 jun 2024 1 NAD = 0.1709 TND 1 TND = 5.8529 NAD
28 jun 2024 1 NAD = 0.1724 TND 1 TND = 5.8006 NAD
29 jun 2024 1 NAD = 0.173 TND 1 TND = 5.7808 NAD
30 jun 2024 1 NAD = 0.1724 TND 1 TND = 5.8006 NAD

Jul 2024

DatumNAD-TNDTND-NAD
01 jul 2024 1 NAD = 0.1739 TND 1 TND = 5.7514 NAD
02 jul 2024 1 NAD = 0.1695 TND 1 TND = 5.9006 NAD
03 jul 2024 1 NAD = 0.1697 TND 1 TND = 5.8933 NAD
04 jul 2024 1 NAD = 0.1696 TND 1 TND = 5.8964 NAD
05 jul 2024 1 NAD = 0.1713 TND 1 TND = 5.8361 NAD
06 jul 2024 1 NAD = 0.1713 TND 1 TND = 5.8361 NAD
07 jul 2024 1 NAD = 0.1713 TND 1 TND = 5.8361 NAD
08 jul 2024 1 NAD = 0.1712 TND 1 TND = 5.8417 NAD
09 jul 2024 1 NAD = 0.1721 TND 1 TND = 5.8092 NAD
10 jul 2024 1 NAD = 0.1722 TND 1 TND = 5.8065 NAD
11 jul 2024 1 NAD = 0.172 TND 1 TND = 5.8148 NAD
12 jul 2024 1 NAD = 0.1724 TND 1 TND = 5.8012 NAD
13 jul 2024 1 NAD = 0.1738 TND 1 TND = 5.7538 NAD
14 jul 2024 1 NAD = 0.1744 TND 1 TND = 5.7355 NAD
15 jul 2024 1 NAD = 0.1703 TND 1 TND = 5.8721 NAD
16 jul 2024 1 NAD = 0.1706 TND 1 TND = 5.8616 NAD
17 jul 2024 1 NAD = 0.1706 TND 1 TND = 5.862 NAD
18 jul 2024 1 NAD = 0.1696 TND 1 TND = 5.8965 NAD
19 jul 2024 1 NAD = 0.169 TND 1 TND = 5.9165 NAD
20 jul 2024 1 NAD = 0.169 TND 1 TND = 5.9165 NAD
21 jul 2024 1 NAD = 0.169 TND 1 TND = 5.9165 NAD
22 jul 2024 1 NAD = 0.1699 TND 1 TND = 5.8856 NAD
23 jul 2024 1 NAD = 0.1693 TND 1 TND = 5.9052 NAD
24 jul 2024 1 NAD = 0.1697 TND 1 TND = 5.8945 NAD
25 jul 2024 1 NAD = 0.1679 TND 1 TND = 5.9561 NAD
26 jul 2024 1 NAD = 0.17 TND 1 TND = 5.884 NAD
27 jul 2024 1 NAD = 0.17 TND 1 TND = 5.884 NAD
28 jul 2024 1 NAD = 0.17 TND 1 TND = 5.884 NAD
29 jul 2024 1 NAD = 0.1695 TND 1 TND = 5.9 NAD
30 jul 2024 1 NAD = 0.1701 TND 1 TND = 5.8805 NAD
31 jul 2024 1 NAD = 0.1708 TND 1 TND = 5.8553 NAD

Aug 2024

DatumNAD-TNDTND-NAD
01 aug 2024 1 NAD = 0.1712 TND 1 TND = 5.8412 NAD
02 aug 2024 1 NAD = 0.1705 TND 1 TND = 5.8641 NAD
03 aug 2024 1 NAD = 0.1705 TND 1 TND = 5.8642 NAD
04 aug 2024 1 NAD = 0.1705 TND 1 TND = 5.8642 NAD
05 aug 2024 1 NAD = 0.1651 TND 1 TND = 6.0576 NAD
06 aug 2024 1 NAD = 0.1667 TND 1 TND = 5.998 NAD
07 aug 2024 1 NAD = 0.1677 TND 1 TND = 5.963 NAD
08 aug 2024 1 NAD = 0.1668 TND 1 TND = 5.9954 NAD
09 aug 2024 1 NAD = 0.1687 TND 1 TND = 5.9283 NAD
10 aug 2024 1 NAD = 0.1688 TND 1 TND = 5.925 NAD
11 aug 2024 1 NAD = 0.169 TND 1 TND = 5.9181 NAD
12 aug 2024 1 NAD = 0.1692 TND 1 TND = 5.9108 NAD
13 aug 2024 1 NAD = 0.1695 TND 1 TND = 5.899 NAD
14 aug 2024 1 NAD = 0.1703 TND 1 TND = 5.8735 NAD
15 aug 2024 1 NAD = 0.1705 TND 1 TND = 5.8651 NAD
16 aug 2024 1 NAD = 0.1711 TND 1 TND = 5.8434 NAD
17 aug 2024 1 NAD = 0.1711 TND 1 TND = 5.8434 NAD
18 aug 2024 1 NAD = 0.1711 TND 1 TND = 5.8434 NAD
19 aug 2024 1 NAD = 0.1726 TND 1 TND = 5.7954 NAD
20 aug 2024 1 NAD = 0.1719 TND 1 TND = 5.8187 NAD
21 aug 2024 1 NAD = 0.1712 TND 1 TND = 5.8407 NAD
22 aug 2024 1 NAD = 0.169 TND 1 TND = 5.9185 NAD
23 aug 2024 1 NAD = 0.17 TND 1 TND = 5.882 NAD
24 aug 2024 1 NAD = 0.17 TND 1 TND = 5.882 NAD
25 aug 2024 1 NAD = 0.17 TND 1 TND = 5.882 NAD
26 aug 2024 1 NAD = 0.1716 TND 1 TND = 5.8259 NAD
27 aug 2024 1 NAD = 0.1701 TND 1 TND = 5.8782 NAD
28 aug 2024 1 NAD = 0.1709 TND 1 TND = 5.8512 NAD
29 aug 2024 1 NAD = 0.1724 TND 1 TND = 5.7997 NAD
30 aug 2024 1 NAD = 0.1725 TND 1 TND = 5.7965 NAD
31 aug 2024 1 NAD = 0.172 TND 1 TND = 5.8131 NAD

Sep 2024

DatumNAD-TNDTND-NAD
01 sep 2024 1 NAD = 0.1725 TND 1 TND = 5.7965 NAD
02 sep 2024 1 NAD = 0.1705 TND 1 TND = 5.865 NAD
03 sep 2024 1 NAD = 0.1708 TND 1 TND = 5.8556 NAD
04 sep 2024 1 NAD = 0.1705 TND 1 TND = 5.8667 NAD
05 sep 2024 1 NAD = 0.1709 TND 1 TND = 5.8529 NAD
06 sep 2024 1 NAD = 0.1712 TND 1 TND = 5.8426 NAD
07 sep 2024 1 NAD = 0.1712 TND 1 TND = 5.8426 NAD
08 sep 2024 1 NAD = 0.1712 TND 1 TND = 5.8426 NAD
09 sep 2024 1 NAD = 0.1705 TND 1 TND = 5.8653 NAD
10 sep 2024 1 NAD = 0.1707 TND 1 TND = 5.8571 NAD
11 sep 2024 1 NAD = 0.1708 TND 1 TND = 5.8538 NAD
12 sep 2024 1 NAD = 0.1694 TND 1 TND = 5.9045 NAD
13 sep 2024 1 NAD = 0.1702 TND 1 TND = 5.8757 NAD
14 sep 2024 1 NAD = 0.1707 TND 1 TND = 5.8575 NAD
15 sep 2024 1 NAD = 0.1707 TND 1 TND = 5.8575 NAD
16 sep 2024 1 NAD = 0.1717 TND 1 TND = 5.8226 NAD
17 sep 2024 1 NAD = 0.1717 TND 1 TND = 5.8256 NAD
18 sep 2024 1 NAD = 0.1725 TND 1 TND = 5.7984 NAD
19 sep 2024 1 NAD = 0.1738 TND 1 TND = 5.7525 NAD
20 sep 2024 1 NAD = 0.1726 TND 1 TND = 5.7938 NAD
21 sep 2024 1 NAD = 0.1726 TND 1 TND = 5.7938 NAD
22 sep 2024 1 NAD = 0.1726 TND 1 TND = 5.7938 NAD
23 sep 2024 1 NAD = 0.1744 TND 1 TND = 5.7349 NAD
24 sep 2024 1 NAD = 0.1749 TND 1 TND = 5.7168 NAD
25 sep 2024 1 NAD = 0.1755 TND 1 TND = 5.6984 NAD
26 sep 2024 1 NAD = 0.1768 TND 1 TND = 5.6562 NAD
27 sep 2024 1 NAD = 0.176 TND 1 TND = 5.6806 NAD
28 sep 2024 1 NAD = 0.1769 TND 1 TND = 5.6539 NAD
29 sep 2024 1 NAD = 0.1769 TND 1 TND = 5.6539 NAD
30 sep 2024 1 NAD = 0.1766 TND 1 TND = 5.6623 NAD

Oct 2024

DatumNAD-TNDTND-NAD
01 okt 2024 1 NAD = 0.1758 TND 1 TND = 5.6876 NAD
02 okt 2024 1 NAD = 0.1751 TND 1 TND = 5.7112 NAD
03 okt 2024 1 NAD = 0.1752 TND 1 TND = 5.7085 NAD
04 okt 2024 1 NAD = 0.1751 TND 1 TND = 5.7112 NAD
05 okt 2024 1 NAD = 0.1751 TND 1 TND = 5.7111 NAD
06 okt 2024 1 NAD = 0.1751 TND 1 TND = 5.7111 NAD
07 okt 2024 1 NAD = 0.1766 TND 1 TND = 5.663 NAD
08 okt 2024 1 NAD = 0.1756 TND 1 TND = 5.6944 NAD
09 okt 2024 1 NAD = 0.1742 TND 1 TND = 5.7395 NAD
10 okt 2024 1 NAD = 0.1755 TND 1 TND = 5.699 NAD
11 okt 2024 1 NAD = 0.1762 TND 1 TND = 5.6762 NAD
12 okt 2024 1 NAD = 0.1762 TND 1 TND = 5.6763 NAD
13 okt 2024 1 NAD = 0.1756 TND 1 TND = 5.6953 NAD
14 okt 2024 1 NAD = 0.1756 TND 1 TND = 5.6959 NAD
15 okt 2024 1 NAD = 0.175 TND 1 TND = 5.7136 NAD
16 okt 2024 1 NAD = 0.1757 TND 1 TND = 5.691 NAD
17 okt 2024 1 NAD = 0.1755 TND 1 TND = 5.6991 NAD
18 okt 2024 1 NAD = 0.1762 TND 1 TND = 5.6757 NAD
19 okt 2024 1 NAD = 0.1762 TND 1 TND = 5.6757 NAD
20 okt 2024 1 NAD = 0.1762 TND 1 TND = 5.6757 NAD
21 okt 2024 1 NAD = 0.1755 TND 1 TND = 5.6986 NAD
22 okt 2024 1 NAD = 0.1763 TND 1 TND = 5.6726 NAD
23 okt 2024 1 NAD = 0.1771 TND 1 TND = 5.647 NAD
24 okt 2024 1 NAD = 0.176 TND 1 TND = 5.6831 NAD
25 okt 2024 1 NAD = 0.1757 TND 1 TND = 5.6904 NAD
26 okt 2024 1 NAD = 0.1757 TND 1 TND = 5.6904 NAD
27 okt 2024 1 NAD = 0.1757 TND 1 TND = 5.6904 NAD
28 okt 2024 1 NAD = 0.175 TND 1 TND = 5.7132 NAD
29 okt 2024 1 NAD = 0.1749 TND 1 TND = 5.7181 NAD
30 okt 2024 1 NAD = 0.1764 TND 1 TND = 5.6675 NAD
31 okt 2024 1 NAD = 0.1751 TND 1 TND = 5.7119 NAD

Nov 2024

DatumNAD-TNDTND-NAD
01 nov 2024 1 NAD = 0.1759 TND 1 TND = 5.6841 NAD
02 nov 2024 1 NAD = 0.1756 TND 1 TND = 5.6949 NAD
03 nov 2024 1 NAD = 0.1759 TND 1 TND = 5.6839 NAD
04 nov 2024 1 NAD = 0.1763 TND 1 TND = 5.6719 NAD
05 nov 2024 1 NAD = 0.1775 TND 1 TND = 5.6346 NAD
06 nov 2024 1 NAD = 0.1762 TND 1 TND = 5.6746 NAD
07 nov 2024 1 NAD = 0.178 TND 1 TND = 5.6174 NAD
08 nov 2024 1 NAD = 0.1774 TND 1 TND = 5.6364 NAD
09 nov 2024 1 NAD = 0.1774 TND 1 TND = 5.6364 NAD
10 nov 2024 1 NAD = 0.1774 TND 1 TND = 5.6364 NAD
11 nov 2024 1 NAD = 0.1755 TND 1 TND = 5.6996 NAD
12 nov 2024 1 NAD = 0.174 TND 1 TND = 5.747 NAD
13 nov 2024 1 NAD = 0.1752 TND 1 TND = 5.7075 NAD
14 nov 2024 1 NAD = 0.1725 TND 1 TND = 5.7955 NAD
15 nov 2024 1 NAD = 0.1734 TND 1 TND = 5.7664 NAD
16 nov 2024 1 NAD = 0.1734 TND 1 TND = 5.7664 NAD
17 nov 2024 1 NAD = 0.1734 TND 1 TND = 5.7664 NAD
18 nov 2024 1 NAD = 0.1745 TND 1 TND = 5.7297 NAD
19 nov 2024 1 NAD = 0.1743 TND 1 TND = 5.7381 NAD
20 nov 2024 1 NAD = 0.174 TND 1 TND = 5.7463 NAD
21 nov 2024 1 NAD = 0.1748 TND 1 TND = 5.7196 NAD
22 nov 2024 1 NAD = 0.1761 TND 1 TND = 5.68 NAD
23 nov 2024 1 NAD = 0.1761 TND 1 TND = 5.68 NAD
24 nov 2024 1 NAD = 0.1761 TND 1 TND = 5.68 NAD
25 nov 2024 1 NAD = 0.1754 TND 1 TND = 5.7 NAD
26 nov 2024 1 NAD = 0.1746 TND 1 TND = 5.7261 NAD
27 nov 2024 1 NAD = 0.1738 TND 1 TND = 5.7529 NAD
28 nov 2024 1 NAD = 0.1738 TND 1 TND = 5.7526 NAD
29 nov 2024 1 NAD = 0.1744 TND 1 TND = 5.7352 NAD
30 nov 2024 1 NAD = 0.1744 TND 1 TND = 5.7354 NAD

Dec 2024

DatumNAD-TNDTND-NAD
01 dec 2024 1 NAD = 0.1744 TND 1 TND = 5.7354 NAD
02 dec 2024 1 NAD = 0.1738 TND 1 TND = 5.7524 NAD
03 dec 2024 1 NAD = 0.1743 TND 1 TND = 5.7363 NAD
04 dec 2024 1 NAD = 0.1744 TND 1 TND = 5.7327 NAD
05 dec 2024 1 NAD = 0.1753 TND 1 TND = 5.7052 NAD
06 dec 2024 1 NAD = 0.1741 TND 1 TND = 5.7433 NAD
07 dec 2024 1 NAD = 0.1741 TND 1 TND = 5.7431 NAD
08 dec 2024 1 NAD = 0.1741 TND 1 TND = 5.7431 NAD
09 dec 2024 1 NAD = 0.1774 TND 1 TND = 5.6374 NAD
10 dec 2024 1 NAD = 0.1772 TND 1 TND = 5.6429 NAD
11 dec 2024 1 NAD = 0.1775 TND 1 TND = 5.6348 NAD
12 dec 2024 1 NAD = 0.1789 TND 1 TND = 5.5903 NAD
13 dec 2024 1 NAD = 0.1763 TND 1 TND = 5.6725 NAD
14 dec 2024 1 NAD = 0.1763 TND 1 TND = 5.6725 NAD
15 dec 2024 1 NAD = 0.1763 TND 1 TND = 5.6725 NAD
16 dec 2024 1 NAD = 0.1772 TND 1 TND = 5.6436 NAD
17 dec 2024 1 NAD = 0.1755 TND 1 TND = 5.6968 NAD
18 dec 2024 1 NAD = 0.1757 TND 1 TND = 5.6905 NAD
19 dec 2024 1 NAD = 0.1743 TND 1 TND = 5.736 NAD
20 dec 2024 1 NAD = 0.1731 TND 1 TND = 5.7777 NAD
21 dec 2024 1 NAD = 0.1731 TND 1 TND = 5.7777 NAD
22 dec 2024 1 NAD = 0.1731 TND 1 TND = 5.7777 NAD
23 dec 2024 1 NAD = 0.1728 TND 1 TND = 5.7863 NAD
24 dec 2024 1 NAD = 0.1715 TND 1 TND = 5.8315 NAD
25 dec 2024 1 NAD = 0.1715 TND 1 TND = 5.8315 NAD
26 dec 2024 1 NAD = 0.1715 TND 1 TND = 5.8315 NAD
27 dec 2024 1 NAD = 0.1704 TND 1 TND = 5.8702 NAD
28 dec 2024 1 NAD = 0.1704 TND 1 TND = 5.8702 NAD
29 dec 2024 1 NAD = 0.1704 TND 1 TND = 5.8702 NAD
30 dec 2024 1 NAD = 0.1693 TND 1 TND = 5.9063 NAD
31 dec 2024 1 NAD = 0.1687 TND 1 TND = 5.9264 NAD

NAD-TND och TND-NAD växelkurser info

Namibisk Dollar (NAD) är valutan som används i Namibia. Tunisisk Dinar (TND) är valutan som används i Tunisien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Namibia och Tunisien, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats