> NAD-SVC och SVC-NAD växelkurser - 2025

NAD-SVC och SVC-NAD växelkurser - 2025

NAD-SVC och SVC-NAD växelkurser

Se växelkurserna för NAD-SVC SVC-NAD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 NAD = 0,4729 SVC

1 SVC = 2,1146 NAD

1år 2år 3år

NAD till SVCSVC till NAD

Jan 2025

Datum	NAD-SVC	SVC-NAD
01 jan 2025	1 NAD = 0.4665 SVC	1 SVC = 2.1438 NAD
02 jan 2025	1 NAD = 0.4675 SVC	1 SVC = 2.1392 NAD
03 jan 2025	1 NAD = 0.4662 SVC	1 SVC = 2.145 NAD
04 jan 2025	1 NAD = 0.4662 SVC	1 SVC = 2.145 NAD
05 jan 2025	1 NAD = 0.4662 SVC	1 SVC = 2.145 NAD
06 jan 2025	1 NAD = 0.4721 SVC	1 SVC = 2.1181 NAD
07 jan 2025	1 NAD = 0.4708 SVC	1 SVC = 2.124 NAD
08 jan 2025	1 NAD = 0.4637 SVC	1 SVC = 2.1565 NAD
09 jan 2025	1 NAD = 0.4635 SVC	1 SVC = 2.1576 NAD
10 jan 2025	1 NAD = 0.4604 SVC	1 SVC = 2.1723 NAD
11 jan 2025	1 NAD = 0.4604 SVC	1 SVC = 2.1721 NAD
12 jan 2025	1 NAD = 0.4604 SVC	1 SVC = 2.1721 NAD
13 jan 2025	1 NAD = 0.4565 SVC	1 SVC = 2.1905 NAD
14 jan 2025	1 NAD = 0.4612 SVC	1 SVC = 2.1682 NAD
15 jan 2025	1 NAD = 0.463 SVC	1 SVC = 2.1599 NAD
16 jan 2025	1 NAD = 0.4636 SVC	1 SVC = 2.157 NAD
17 jan 2025	1 NAD = 0.4673 SVC	1 SVC = 2.1402 NAD
18 jan 2025	1 NAD = 0.4674 SVC	1 SVC = 2.1397 NAD
19 jan 2025	1 NAD = 0.4674 SVC	1 SVC = 2.1397 NAD
20 jan 2025	1 NAD = 0.4674 SVC	1 SVC = 2.1397 NAD
21 jan 2025	1 NAD = 0.4693 SVC	1 SVC = 2.1307 NAD
22 jan 2025	1 NAD = 0.4693 SVC	1 SVC = 2.1307 NAD
23 jan 2025	1 NAD = 0.4714 SVC	1 SVC = 2.1213 NAD
24 jan 2025	1 NAD = 0.4764 SVC	1 SVC = 2.099 NAD
25 jan 2025	1 NAD = 0.4764 SVC	1 SVC = 2.0991 NAD
26 jan 2025	1 NAD = 0.4764 SVC	1 SVC = 2.0991 NAD
27 jan 2025	1 NAD = 0.4693 SVC	1 SVC = 2.1308 NAD
28 jan 2025	1 NAD = 0.4681 SVC	1 SVC = 2.1363 NAD
29 jan 2025	1 NAD = 0.469 SVC	1 SVC = 2.1323 NAD
30 jan 2025	1 NAD = 0.4725 SVC	1 SVC = 2.1164 NAD
31 jan 2025	1 NAD = 0.4688 SVC	1 SVC = 2.1333 NAD

Feb 2025

Datum	NAD-SVC	SVC-NAD
01 feb 2025	1 NAD = 0.4688 SVC	1 SVC = 2.1333 NAD
02 feb 2025	1 NAD = 0.4688 SVC	1 SVC = 2.1332 NAD
03 feb 2025	1 NAD = 0.4627 SVC	1 SVC = 2.1611 NAD
04 feb 2025	1 NAD = 0.4662 SVC	1 SVC = 2.145 NAD
05 feb 2025	1 NAD = 0.4699 SVC	1 SVC = 2.128 NAD
06 feb 2025	1 NAD = 0.4706 SVC	1 SVC = 2.125 NAD
07 feb 2025	1 NAD = 0.4747 SVC	1 SVC = 2.1066 NAD
08 feb 2025	1 NAD = 0.4747 SVC	1 SVC = 2.1065 NAD
09 feb 2025	1 NAD = 0.4747 SVC	1 SVC = 2.1065 NAD
10 feb 2025	1 NAD = 0.4748 SVC	1 SVC = 2.106 NAD
11 feb 2025	1 NAD = 0.4737 SVC	1 SVC = 2.1108 NAD
12 feb 2025	1 NAD = 0.4745 SVC	1 SVC = 2.1075 NAD
13 feb 2025	1 NAD = 0.4745 SVC	1 SVC = 2.1075 NAD
14 feb 2025	1 NAD = 0.4762 SVC	1 SVC = 2.1001 NAD
15 feb 2025	1 NAD = 0.4762 SVC	1 SVC = 2.1001 NAD
16 feb 2025	1 NAD = 0.4762 SVC	1 SVC = 2.1001 NAD
17 feb 2025	1 NAD = 0.4747 SVC	1 SVC = 2.1066 NAD
18 feb 2025	1 NAD = 0.475 SVC	1 SVC = 2.1052 NAD
19 feb 2025	1 NAD = 0.473 SVC	1 SVC = 2.1142 NAD
20 feb 2025	1 NAD = 0.4709 SVC	1 SVC = 2.1234 NAD
21 feb 2025	1 NAD = 0.4771 SVC	1 SVC = 2.0961 NAD
22 feb 2025	1 NAD = 0.4771 SVC	1 SVC = 2.0961 NAD
23 feb 2025	1 NAD = 0.4771 SVC	1 SVC = 2.0961 NAD
24 feb 2025	1 NAD = 0.4769 SVC	1 SVC = 2.097 NAD
25 feb 2025	1 NAD = 0.4765 SVC	1 SVC = 2.0988 NAD
26 feb 2025	1 NAD = 0.4745 SVC	1 SVC = 2.1074 NAD
27 feb 2025	1 NAD = 0.4744 SVC	1 SVC = 2.1079 NAD
28 feb 2025	1 NAD = 0.4739 SVC	1 SVC = 2.1103 NAD

Mar 2025

Datum	NAD-SVC	SVC-NAD
01 mar 2025	1 NAD = 0.4674 SVC	1 SVC = 2.1395 NAD
02 mar 2025	1 NAD = 0.4683 SVC	1 SVC = 2.1355 NAD
03 mar 2025	1 NAD = 0.4682 SVC	1 SVC = 2.1359 NAD
04 mar 2025	1 NAD = 0.472 SVC	1 SVC = 2.1185 NAD
05 mar 2025	1 NAD = 0.475 SVC	1 SVC = 2.1051 NAD
06 mar 2025	1 NAD = 0.4772 SVC	1 SVC = 2.0956 NAD
07 mar 2025	1 NAD = 0.4827 SVC	1 SVC = 2.0716 NAD
08 mar 2025	1 NAD = 0.4796 SVC	1 SVC = 2.0853 NAD
09 mar 2025	1 NAD = 0.4827 SVC	1 SVC = 2.0716 NAD
10 mar 2025	1 NAD = 0.4805 SVC	1 SVC = 2.081 NAD
11 mar 2025	1 NAD = 0.4783 SVC	1 SVC = 2.0907 NAD
12 mar 2025	1 NAD = 0.475 SVC	1 SVC = 2.1051 NAD
13 mar 2025	1 NAD = 0.4757 SVC	1 SVC = 2.1022 NAD
14 mar 2025	1 NAD = 0.4778 SVC	1 SVC = 2.0929 NAD
15 mar 2025	1 NAD = 0.4809 SVC	1 SVC = 2.0793 NAD
16 mar 2025	1 NAD = 0.4816 SVC	1 SVC = 2.0763 NAD
17 mar 2025	1 NAD = 0.4825 SVC	1 SVC = 2.0725 NAD
18 mar 2025	1 NAD = 0.4839 SVC	1 SVC = 2.0665 NAD
19 mar 2025	1 NAD = 0.4832 SVC	1 SVC = 2.0697 NAD
20 mar 2025	1 NAD = 0.4819 SVC	1 SVC = 2.075 NAD
21 mar 2025	1 NAD = 0.4823 SVC	1 SVC = 2.0734 NAD
22 mar 2025	1 NAD = 0.4811 SVC	1 SVC = 2.0785 NAD
23 mar 2025	1 NAD = 0.4812 SVC	1 SVC = 2.0783 NAD
24 mar 2025	1 NAD = 0.4804 SVC	1 SVC = 2.0818 NAD
25 mar 2025	1 NAD = 0.4812 SVC	1 SVC = 2.0781 NAD
26 mar 2025	1 NAD = 0.4791 SVC	1 SVC = 2.0872 NAD
27 mar 2025	1 NAD = 0.4803 SVC	1 SVC = 2.0822 NAD
28 mar 2025	1 NAD = 0.4815 SVC	1 SVC = 2.077 NAD
29 mar 2025	1 NAD = 0.4754 SVC	1 SVC = 2.1037 NAD
30 mar 2025	1 NAD = 0.4766 SVC	1 SVC = 2.0981 NAD
31 mar 2025	1 NAD = 0.477 SVC	1 SVC = 2.0964 NAD

Apr 2025

Datum	NAD-SVC	SVC-NAD
01 apr 2025	1 NAD = 0.4764 SVC	1 SVC = 2.0992 NAD
02 apr 2025	1 NAD = 0.4682 SVC	1 SVC = 2.1356 NAD
03 apr 2025	1 NAD = 0.4663 SVC	1 SVC = 2.1444 NAD
04 apr 2025	1 NAD = 0.4589 SVC	1 SVC = 2.1791 NAD
05 apr 2025	1 NAD = 0.4589 SVC	1 SVC = 2.1793 NAD
06 apr 2025	1 NAD = 0.4589 SVC	1 SVC = 2.1793 NAD
07 apr 2025	1 NAD = 0.4517 SVC	1 SVC = 2.2138 NAD
08 apr 2025	1 NAD = 0.4469 SVC	1 SVC = 2.2375 NAD
09 apr 2025	1 NAD = 0.4437 SVC	1 SVC = 2.2539 NAD
10 apr 2025	1 NAD = 0.4413 SVC	1 SVC = 2.2661 NAD
11 apr 2025	1 NAD = 0.448 SVC	1 SVC = 2.232 NAD
12 apr 2025	1 NAD = 0.4536 SVC	1 SVC = 2.2047 NAD
13 apr 2025	1 NAD = 0.4577 SVC	1 SVC = 2.1851 NAD
14 apr 2025	1 NAD = 0.4567 SVC	1 SVC = 2.1895 NAD
15 apr 2025	1 NAD = 0.4632 SVC	1 SVC = 2.1588 NAD
16 apr 2025	1 NAD = 0.4605 SVC	1 SVC = 2.1715 NAD
17 apr 2025	1 NAD = 0.4638 SVC	1 SVC = 2.1563 NAD
18 apr 2025	1 NAD = 0.4638 SVC	1 SVC = 2.1563 NAD
19 apr 2025	1 NAD = 0.4638 SVC	1 SVC = 2.1563 NAD
20 apr 2025	1 NAD = 0.4638 SVC	1 SVC = 2.1563 NAD
21 apr 2025	1 NAD = 0.4638 SVC	1 SVC = 2.1563 NAD
22 apr 2025	1 NAD = 0.4694 SVC	1 SVC = 2.1305 NAD
23 apr 2025	1 NAD = 0.4711 SVC	1 SVC = 2.1225 NAD
24 apr 2025	1 NAD = 0.4689 SVC	1 SVC = 2.1327 NAD
25 apr 2025	1 NAD = 0.4636 SVC	1 SVC = 2.157 NAD
26 apr 2025	1 NAD = 0.4683 SVC	1 SVC = 2.1352 NAD
27 apr 2025	1 NAD = 0.4683 SVC	1 SVC = 2.1352 NAD
28 apr 2025	1 NAD = 0.4687 SVC	1 SVC = 2.1338 NAD
29 apr 2025	1 NAD = 0.4715 SVC	1 SVC = 2.1207 NAD
30 apr 2025	1 NAD = 0.4699 SVC	1 SVC = 2.1281 NAD

May 2025

Datum	NAD-SVC	SVC-NAD
01 maj 2025	1 NAD = 0.4699 SVC	1 SVC = 2.128 NAD
02 maj 2025	1 NAD = 0.4753 SVC	1 SVC = 2.1038 NAD
03 maj 2025	1 NAD = 0.4753 SVC	1 SVC = 2.1038 NAD
04 maj 2025	1 NAD = 0.4753 SVC	1 SVC = 2.1038 NAD
05 maj 2025	1 NAD = 0.4778 SVC	1 SVC = 2.0929 NAD
06 maj 2025	1 NAD = 0.4793 SVC	1 SVC = 2.0865 NAD
07 maj 2025	1 NAD = 0.4784 SVC	1 SVC = 2.0905 NAD
08 maj 2025	1 NAD = 0.4809 SVC	1 SVC = 2.0794 NAD
09 maj 2025	1 NAD = 0.481 SVC	1 SVC = 2.0788 NAD
10 maj 2025	1 NAD = 0.4792 SVC	1 SVC = 2.0866 NAD
11 maj 2025	1 NAD = 0.4792 SVC	1 SVC = 2.0866 NAD
12 maj 2025	1 NAD = 0.4773 SVC	1 SVC = 2.095 NAD
13 maj 2025	1 NAD = 0.4775 SVC	1 SVC = 2.0943 NAD
14 maj 2025	1 NAD = 0.4798 SVC	1 SVC = 2.0841 NAD
15 maj 2025	1 NAD = 0.4824 SVC	1 SVC = 2.0728 NAD
16 maj 2025	1 NAD = 0.4847 SVC	1 SVC = 2.0631 NAD
17 maj 2025	1 NAD = 0.4847 SVC	1 SVC = 2.0631 NAD
18 maj 2025	1 NAD = 0.4847 SVC	1 SVC = 2.0631 NAD
19 maj 2025	1 NAD = 0.4846 SVC	1 SVC = 2.0637 NAD
20 maj 2025	1 NAD = 0.4861 SVC	1 SVC = 2.0573 NAD
21 maj 2025	1 NAD = 0.4898 SVC	1 SVC = 2.0417 NAD
22 maj 2025	1 NAD = 0.4853 SVC	1 SVC = 2.0606 NAD
23 maj 2025	1 NAD = 0.4888 SVC	1 SVC = 2.0456 NAD
24 maj 2025	1 NAD = 0.4888 SVC	1 SVC = 2.0456 NAD
25 maj 2025	1 NAD = 0.4888 SVC	1 SVC = 2.0456 NAD
26 maj 2025	1 NAD = 0.4899 SVC	1 SVC = 2.0411 NAD
27 maj 2025	1 NAD = 0.4889 SVC	1 SVC = 2.0455 NAD
28 maj 2025	1 NAD = 0.4887 SVC	1 SVC = 2.0462 NAD
29 maj 2025	1 NAD = 0.4901 SVC	1 SVC = 2.0403 NAD
30 maj 2025	1 NAD = 0.4886 SVC	1 SVC = 2.0466 NAD
31 maj 2025	1 NAD = 0.4886 SVC	1 SVC = 2.0466 NAD

Jun 2025

Datum	NAD-SVC	SVC-NAD
01 jun 2025	1 NAD = 0.4886 SVC	1 SVC = 2.0466 NAD
02 jun 2025	1 NAD = 0.4878 SVC	1 SVC = 2.0502 NAD
03 jun 2025	1 NAD = 0.4878 SVC	1 SVC = 2.0502 NAD

NAD-SVC och SVC-NAD växelkurser info

Namibisk Dollar (NAD) är valutan som används i Namibia. Salvadoranskt Colon (SVC) är valutan som används i El Salvador. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Namibia och El Salvador, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter