> NAD-SRD och SRD-NAD växelkurser - 2025

NAD-SRD och SRD-NAD växelkurser - 2025

NAD-SRD och SRD-NAD växelkurser

Se växelkurserna för NAD-SRD SRD-NAD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 NAD = 1,9506 SRD

1 SRD = 0,5127 NAD

1år 2år 3år

NAD till SRDSRD till NAD

Jan 2025

Datum	NAD-SRD	SRD-NAD
01 jan 2025	1 NAD = 1.8817 SRD	1 SRD = 0.5314 NAD
02 jan 2025	1 NAD = 1.8843 SRD	1 SRD = 0.5307 NAD
03 jan 2025	1 NAD = 1.8687 SRD	1 SRD = 0.5351 NAD
04 jan 2025	1 NAD = 1.8697 SRD	1 SRD = 0.5348 NAD
05 jan 2025	1 NAD = 1.8697 SRD	1 SRD = 0.5348 NAD
06 jan 2025	1 NAD = 1.8886 SRD	1 SRD = 0.5295 NAD
07 jan 2025	1 NAD = 1.8803 SRD	1 SRD = 0.5318 NAD
08 jan 2025	1 NAD = 1.8567 SRD	1 SRD = 0.5386 NAD
09 jan 2025	1 NAD = 1.8595 SRD	1 SRD = 0.5378 NAD
10 jan 2025	1 NAD = 1.8448 SRD	1 SRD = 0.5421 NAD
11 jan 2025	1 NAD = 1.839 SRD	1 SRD = 0.5438 NAD
12 jan 2025	1 NAD = 1.839 SRD	1 SRD = 0.5438 NAD
13 jan 2025	1 NAD = 1.8309 SRD	1 SRD = 0.5462 NAD
14 jan 2025	1 NAD = 1.8481 SRD	1 SRD = 0.5411 NAD
15 jan 2025	1 NAD = 1.8578 SRD	1 SRD = 0.5383 NAD
16 jan 2025	1 NAD = 1.8588 SRD	1 SRD = 0.538 NAD
17 jan 2025	1 NAD = 1.8745 SRD	1 SRD = 0.5335 NAD
18 jan 2025	1 NAD = 1.8724 SRD	1 SRD = 0.5341 NAD
19 jan 2025	1 NAD = 1.8724 SRD	1 SRD = 0.5341 NAD
20 jan 2025	1 NAD = 1.8698 SRD	1 SRD = 0.5348 NAD
21 jan 2025	1 NAD = 1.8803 SRD	1 SRD = 0.5318 NAD
22 jan 2025	1 NAD = 1.8931 SRD	1 SRD = 0.5282 NAD
23 jan 2025	1 NAD = 1.8889 SRD	1 SRD = 0.5294 NAD
24 jan 2025	1 NAD = 1.9108 SRD	1 SRD = 0.5233 NAD
25 jan 2025	1 NAD = 1.9149 SRD	1 SRD = 0.5222 NAD
26 jan 2025	1 NAD = 1.9149 SRD	1 SRD = 0.5222 NAD
27 jan 2025	1 NAD = 1.8828 SRD	1 SRD = 0.5311 NAD
28 jan 2025	1 NAD = 1.8765 SRD	1 SRD = 0.5329 NAD
29 jan 2025	1 NAD = 1.8804 SRD	1 SRD = 0.5318 NAD
30 jan 2025	1 NAD = 1.8967 SRD	1 SRD = 0.5272 NAD
31 jan 2025	1 NAD = 1.8814 SRD	1 SRD = 0.5315 NAD

Feb 2025

Datum	NAD-SRD	SRD-NAD
01 feb 2025	1 NAD = 1.8811 SRD	1 SRD = 0.5316 NAD
02 feb 2025	1 NAD = 1.878 SRD	1 SRD = 0.5325 NAD
03 feb 2025	1 NAD = 1.8569 SRD	1 SRD = 0.5385 NAD
04 feb 2025	1 NAD = 1.8706 SRD	1 SRD = 0.5346 NAD
05 feb 2025	1 NAD = 1.8846 SRD	1 SRD = 0.5306 NAD
06 feb 2025	1 NAD = 1.8875 SRD	1 SRD = 0.5298 NAD
07 feb 2025	1 NAD = 1.9032 SRD	1 SRD = 0.5254 NAD
08 feb 2025	1 NAD = 1.8959 SRD	1 SRD = 0.5275 NAD
09 feb 2025	1 NAD = 1.8959 SRD	1 SRD = 0.5275 NAD
10 feb 2025	1 NAD = 1.9033 SRD	1 SRD = 0.5254 NAD
11 feb 2025	1 NAD = 1.9043 SRD	1 SRD = 0.5251 NAD
12 feb 2025	1 NAD = 1.9062 SRD	1 SRD = 0.5246 NAD
13 feb 2025	1 NAD = 1.9138 SRD	1 SRD = 0.5225 NAD
14 feb 2025	1 NAD = 1.923 SRD	1 SRD = 0.52 NAD
15 feb 2025	1 NAD = 1.9225 SRD	1 SRD = 0.5202 NAD
16 feb 2025	1 NAD = 1.9225 SRD	1 SRD = 0.5202 NAD
17 feb 2025	1 NAD = 1.9108 SRD	1 SRD = 0.5233 NAD
18 feb 2025	1 NAD = 1.9097 SRD	1 SRD = 0.5236 NAD
19 feb 2025	1 NAD = 1.9045 SRD	1 SRD = 0.5251 NAD
20 feb 2025	1 NAD = 1.9008 SRD	1 SRD = 0.5261 NAD
21 feb 2025	1 NAD = 1.9338 SRD	1 SRD = 0.5171 NAD
22 feb 2025	1 NAD = 1.9382 SRD	1 SRD = 0.5159 NAD
23 feb 2025	1 NAD = 1.9382 SRD	1 SRD = 0.5159 NAD
24 feb 2025	1 NAD = 1.9386 SRD	1 SRD = 0.5158 NAD
25 feb 2025	1 NAD = 1.9319 SRD	1 SRD = 0.5176 NAD
26 feb 2025	1 NAD = 1.9217 SRD	1 SRD = 0.5204 NAD
27 feb 2025	1 NAD = 1.9228 SRD	1 SRD = 0.5201 NAD
28 feb 2025	1 NAD = 1.9197 SRD	1 SRD = 0.5209 NAD

Mar 2025

Datum	NAD-SRD	SRD-NAD
01 mar 2025	1 NAD = 1.8996 SRD	1 SRD = 0.5264 NAD
02 mar 2025	1 NAD = 1.8908 SRD	1 SRD = 0.5289 NAD
03 mar 2025	1 NAD = 1.8914 SRD	1 SRD = 0.5287 NAD
04 mar 2025	1 NAD = 1.9188 SRD	1 SRD = 0.5211 NAD
05 mar 2025	1 NAD = 1.9412 SRD	1 SRD = 0.5152 NAD
06 mar 2025	1 NAD = 1.9456 SRD	1 SRD = 0.514 NAD
07 mar 2025	1 NAD = 1.9714 SRD	1 SRD = 0.5073 NAD
08 mar 2025	1 NAD = 1.9622 SRD	1 SRD = 0.5096 NAD
09 mar 2025	1 NAD = 1.9729 SRD	1 SRD = 0.5069 NAD
10 mar 2025	1 NAD = 1.9496 SRD	1 SRD = 0.5129 NAD
11 mar 2025	1 NAD = 1.96 SRD	1 SRD = 0.5102 NAD
12 mar 2025	1 NAD = 1.945 SRD	1 SRD = 0.5141 NAD
13 mar 2025	1 NAD = 1.9667 SRD	1 SRD = 0.5085 NAD
14 mar 2025	1 NAD = 1.9792 SRD	1 SRD = 0.5052 NAD
15 mar 2025	1 NAD = 2.0009 SRD	1 SRD = 0.4998 NAD
16 mar 2025	1 NAD = 1.9976 SRD	1 SRD = 0.5006 NAD
17 mar 2025	1 NAD = 2.0022 SRD	1 SRD = 0.4994 NAD
18 mar 2025	1 NAD = 2.0237 SRD	1 SRD = 0.4941 NAD
19 mar 2025	1 NAD = 2.0109 SRD	1 SRD = 0.4973 NAD
20 mar 2025	1 NAD = 2.0192 SRD	1 SRD = 0.4952 NAD
21 mar 2025	1 NAD = 2.0144 SRD	1 SRD = 0.4964 NAD
22 mar 2025	1 NAD = 2.0033 SRD	1 SRD = 0.4992 NAD
23 mar 2025	1 NAD = 2.0109 SRD	1 SRD = 0.4973 NAD
24 mar 2025	1 NAD = 2.0086 SRD	1 SRD = 0.4978 NAD
25 mar 2025	1 NAD = 2.0186 SRD	1 SRD = 0.4954 NAD
26 mar 2025	1 NAD = 1.9893 SRD	1 SRD = 0.5027 NAD
27 mar 2025	1 NAD = 1.9965 SRD	1 SRD = 0.5009 NAD
28 mar 2025	1 NAD = 2.0059 SRD	1 SRD = 0.4985 NAD
29 mar 2025	1 NAD = 1.9906 SRD	1 SRD = 0.5024 NAD
30 mar 2025	1 NAD = 1.9847 SRD	1 SRD = 0.5039 NAD
31 mar 2025	1 NAD = 1.9926 SRD	1 SRD = 0.5018 NAD

Apr 2025

Datum	NAD-SRD	SRD-NAD
01 apr 2025	1 NAD = 1.9902 SRD	1 SRD = 0.5025 NAD
02 apr 2025	1 NAD = 1.959 SRD	1 SRD = 0.5105 NAD
03 apr 2025	1 NAD = 1.9518 SRD	1 SRD = 0.5124 NAD
04 apr 2025	1 NAD = 1.9211 SRD	1 SRD = 0.5205 NAD
05 apr 2025	1 NAD = 1.9099 SRD	1 SRD = 0.5236 NAD
06 apr 2025	1 NAD = 1.9099 SRD	1 SRD = 0.5236 NAD
07 apr 2025	1 NAD = 1.891 SRD	1 SRD = 0.5288 NAD
08 apr 2025	1 NAD = 1.8681 SRD	1 SRD = 0.5353 NAD
09 apr 2025	1 NAD = 1.8701 SRD	1 SRD = 0.5347 NAD
10 apr 2025	1 NAD = 1.8495 SRD	1 SRD = 0.5407 NAD
11 apr 2025	1 NAD = 1.8771 SRD	1 SRD = 0.5327 NAD
12 apr 2025	1 NAD = 1.9243 SRD	1 SRD = 0.5197 NAD
13 apr 2025	1 NAD = 1.9197 SRD	1 SRD = 0.5209 NAD
14 apr 2025	1 NAD = 1.9166 SRD	1 SRD = 0.5218 NAD
15 apr 2025	1 NAD = 1.9648 SRD	1 SRD = 0.509 NAD
16 apr 2025	1 NAD = 1.9315 SRD	1 SRD = 0.5177 NAD
17 apr 2025	1 NAD = 1.9707 SRD	1 SRD = 0.5074 NAD
18 apr 2025	1 NAD = 1.9701 SRD	1 SRD = 0.5076 NAD
19 apr 2025	1 NAD = 1.9701 SRD	1 SRD = 0.5076 NAD
20 apr 2025	1 NAD = 1.9701 SRD	1 SRD = 0.5076 NAD
21 apr 2025	1 NAD = 1.9701 SRD	1 SRD = 0.5076 NAD
22 apr 2025	1 NAD = 1.9931 SRD	1 SRD = 0.5017 NAD
23 apr 2025	1 NAD = 1.9849 SRD	1 SRD = 0.5038 NAD
24 apr 2025	1 NAD = 1.9761 SRD	1 SRD = 0.5061 NAD
25 apr 2025	1 NAD = 1.9507 SRD	1 SRD = 0.5126 NAD
26 apr 2025	1 NAD = 1.9743 SRD	1 SRD = 0.5065 NAD
27 apr 2025	1 NAD = 1.9743 SRD	1 SRD = 0.5065 NAD
28 apr 2025	1 NAD = 1.9748 SRD	1 SRD = 0.5064 NAD
29 apr 2025	1 NAD = 1.9865 SRD	1 SRD = 0.5034 NAD
30 apr 2025	1 NAD = 1.9795 SRD	1 SRD = 0.5052 NAD

May 2025

Datum	NAD-SRD	SRD-NAD
01 maj 2025	1 NAD = 1.9732 SRD	1 SRD = 0.5068 NAD
02 maj 2025	1 NAD = 2.0012 SRD	1 SRD = 0.4997 NAD
03 maj 2025	1 NAD = 1.9957 SRD	1 SRD = 0.5011 NAD
04 maj 2025	1 NAD = 1.9957 SRD	1 SRD = 0.5011 NAD
05 maj 2025	1 NAD = 2.0127 SRD	1 SRD = 0.4968 NAD
06 maj 2025	1 NAD = 2.0189 SRD	1 SRD = 0.4953 NAD
07 maj 2025	1 NAD = 2.0147 SRD	1 SRD = 0.4964 NAD
08 maj 2025	1 NAD = 2.0256 SRD	1 SRD = 0.4937 NAD
09 maj 2025	1 NAD = 1.9941 SRD	1 SRD = 0.5015 NAD
10 maj 2025	1 NAD = 2.0111 SRD	1 SRD = 0.4973 NAD
11 maj 2025	1 NAD = 2.0111 SRD	1 SRD = 0.4973 NAD
12 maj 2025	1 NAD = 2.006 SRD	1 SRD = 0.4985 NAD
13 maj 2025	1 NAD = 1.9762 SRD	1 SRD = 0.506 NAD
14 maj 2025	1 NAD = 1.9991 SRD	1 SRD = 0.5002 NAD
15 maj 2025	1 NAD = 2.0055 SRD	1 SRD = 0.4986 NAD
16 maj 2025	1 NAD = 2.0141 SRD	1 SRD = 0.4965 NAD
17 maj 2025	1 NAD = 2.0199 SRD	1 SRD = 0.4951 NAD
18 maj 2025	1 NAD = 2.0199 SRD	1 SRD = 0.4951 NAD
19 maj 2025	1 NAD = 2.0256 SRD	1 SRD = 0.4937 NAD
20 maj 2025	1 NAD = 2.0257 SRD	1 SRD = 0.4936 NAD
21 maj 2025	1 NAD = 2.0519 SRD	1 SRD = 0.4874 NAD
22 maj 2025	1 NAD = 2.0351 SRD	1 SRD = 0.4914 NAD
23 maj 2025	1 NAD = 2.0469 SRD	1 SRD = 0.4885 NAD
24 maj 2025	1 NAD = 2.0805 SRD	1 SRD = 0.4807 NAD
25 maj 2025	1 NAD = 2.0805 SRD	1 SRD = 0.4807 NAD
26 maj 2025	1 NAD = 2.0815 SRD	1 SRD = 0.4804 NAD
27 maj 2025	1 NAD = 2.0479 SRD	1 SRD = 0.4883 NAD
28 maj 2025	1 NAD = 2.0567 SRD	1 SRD = 0.4862 NAD
29 maj 2025	1 NAD = 2.0805 SRD	1 SRD = 0.4806 NAD
30 maj 2025	1 NAD = 2.0788 SRD	1 SRD = 0.481 NAD
31 maj 2025	1 NAD = 2.0795 SRD	1 SRD = 0.4809 NAD

Jun 2025

Datum	NAD-SRD	SRD-NAD
01 jun 2025	1 NAD = 2.0795 SRD	1 SRD = 0.4809 NAD
02 jun 2025	1 NAD = 2.0763 SRD	1 SRD = 0.4816 NAD
03 jun 2025	1 NAD = 2.0788 SRD	1 SRD = 0.4811 NAD
04 jun 2025	1 NAD = 2.0831 SRD	1 SRD = 0.48 NAD
05 jun 2025	1 NAD = 2.087 SRD	1 SRD = 0.4792 NAD
06 jun 2025	1 NAD = 2.0809 SRD	1 SRD = 0.4806 NAD

NAD-SRD och SRD-NAD växelkurser info

Namibisk Dollar (NAD) är valutan som används i Namibia. Surinam Dollar (SRD) är valutan som används i Surinam. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Namibia och Surinam, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter