> NAD-SCR och SCR-NAD växelkurser - 2026

NAD-SCR och SCR-NAD växelkurser - 2026

NAD-SCR och SCR-NAD växelkurser

Se växelkurserna för NAD-SCR SCR-NAD för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2026

1 NAD = 0,8561 SCR

1 SCR = 1,1681 NAD

1år 2år 3år

NAD till SCRSCR till NAD

Jan 2026

Datum	NAD-SCR	SCR-NAD
01 jan 2026	1 NAD = 0.8341 SCR	1 SCR = 1.1989 NAD
02 jan 2026	1 NAD = 0.854 SCR	1 SCR = 1.171 NAD
03 jan 2026	1 NAD = 0.8813 SCR	1 SCR = 1.1347 NAD
04 jan 2026	1 NAD = 0.8813 SCR	1 SCR = 1.1347 NAD
05 jan 2026	1 NAD = 0.8313 SCR	1 SCR = 1.2029 NAD
06 jan 2026	1 NAD = 0.8271 SCR	1 SCR = 1.2091 NAD
07 jan 2026	1 NAD = 0.8344 SCR	1 SCR = 1.1985 NAD
08 jan 2026	1 NAD = 0.8308 SCR	1 SCR = 1.2037 NAD
09 jan 2026	1 NAD = 0.8997 SCR	1 SCR = 1.1115 NAD
10 jan 2026	1 NAD = 0.843 SCR	1 SCR = 1.1862 NAD
11 jan 2026	1 NAD = 0.8397 SCR	1 SCR = 1.191 NAD
12 jan 2026	1 NAD = 0.9072 SCR	1 SCR = 1.1023 NAD
13 jan 2026	1 NAD = 0.8355 SCR	1 SCR = 1.1969 NAD
14 jan 2026	1 NAD = 0.8244 SCR	1 SCR = 1.2131 NAD
15 jan 2026	1 NAD = 0.8342 SCR	1 SCR = 1.1987 NAD
16 jan 2026	1 NAD = 0.8306 SCR	1 SCR = 1.2039 NAD
17 jan 2026	1 NAD = 0.9336 SCR	1 SCR = 1.0711 NAD
18 jan 2026	1 NAD = 0.931 SCR	1 SCR = 1.0741 NAD
19 jan 2026	1 NAD = 0.8451 SCR	1 SCR = 1.1833 NAD
20 jan 2026	1 NAD = 0.8903 SCR	1 SCR = 1.1232 NAD
21 jan 2026	1 NAD = 0.8451 SCR	1 SCR = 1.1832 NAD
22 jan 2026	1 NAD = 0.8687 SCR	1 SCR = 1.1511 NAD
23 jan 2026	1 NAD = 0.8684 SCR	1 SCR = 1.1515 NAD
24 jan 2026	1 NAD = 0.89 SCR	1 SCR = 1.1236 NAD
25 jan 2026	1 NAD = 0.89 SCR	1 SCR = 1.1236 NAD
26 jan 2026	1 NAD = 0.9144 SCR	1 SCR = 1.0936 NAD
27 jan 2026	1 NAD = 0.8686 SCR	1 SCR = 1.1513 NAD
28 jan 2026	1 NAD = 0.8747 SCR	1 SCR = 1.1432 NAD
29 jan 2026	1 NAD = 0.8843 SCR	1 SCR = 1.1308 NAD
30 jan 2026	1 NAD = 0.8757 SCR	1 SCR = 1.1419 NAD
31 jan 2026	1 NAD = 0.9069 SCR	1 SCR = 1.1027 NAD

Feb 2026

Datum	NAD-SCR	SCR-NAD
01 feb 2026	1 NAD = 0.9068 SCR	1 SCR = 1.1028 NAD
02 feb 2026	1 NAD = 0.9358 SCR	1 SCR = 1.0686 NAD
03 feb 2026	1 NAD = 0.8681 SCR	1 SCR = 1.1519 NAD
04 feb 2026	1 NAD = 0.8508 SCR	1 SCR = 1.1754 NAD
05 feb 2026	1 NAD = 0.8467 SCR	1 SCR = 1.1811 NAD
06 feb 2026	1 NAD = 0.8609 SCR	1 SCR = 1.1616 NAD
07 feb 2026	1 NAD = 0.8502 SCR	1 SCR = 1.1763 NAD
08 feb 2026	1 NAD = 0.861 SCR	1 SCR = 1.1615 NAD
09 feb 2026	1 NAD = 0.9138 SCR	1 SCR = 1.0944 NAD
10 feb 2026	1 NAD = 0.8688 SCR	1 SCR = 1.151 NAD
11 feb 2026	1 NAD = 0.8649 SCR	1 SCR = 1.1562 NAD
12 feb 2026	1 NAD = 0.8744 SCR	1 SCR = 1.1437 NAD
13 feb 2026	1 NAD = 0.8382 SCR	1 SCR = 1.193 NAD
14 feb 2026	1 NAD = 0.8445 SCR	1 SCR = 1.1841 NAD
15 feb 2026	1 NAD = 0.8405 SCR	1 SCR = 1.1898 NAD
16 feb 2026	1 NAD = 0.8626 SCR	1 SCR = 1.1593 NAD
17 feb 2026	1 NAD = 0.8468 SCR	1 SCR = 1.1809 NAD
18 feb 2026	1 NAD = 0.8608 SCR	1 SCR = 1.1617 NAD
19 feb 2026	1 NAD = 0.8465 SCR	1 SCR = 1.1813 NAD
20 feb 2026	1 NAD = 0.8358 SCR	1 SCR = 1.1965 NAD
21 feb 2026	1 NAD = 0.9431 SCR	1 SCR = 1.0604 NAD
22 feb 2026	1 NAD = 0.9431 SCR	1 SCR = 1.0604 NAD
23 feb 2026	1 NAD = 0.8626 SCR	1 SCR = 1.1593 NAD
24 feb 2026	1 NAD = 0.8501 SCR	1 SCR = 1.1763 NAD
25 feb 2026	1 NAD = 0.8736 SCR	1 SCR = 1.1447 NAD
26 feb 2026	1 NAD = 0.8604 SCR	1 SCR = 1.1622 NAD
27 feb 2026	1 NAD = 0.8593 SCR	1 SCR = 1.1638 NAD
28 feb 2026	1 NAD = 0.8642 SCR	1 SCR = 1.1572 NAD

Mar 2026

Datum	NAD-SCR	SCR-NAD
01 mar 2026	1 NAD = 0.8722 SCR	1 SCR = 1.1465 NAD
02 mar 2026	1 NAD = 0.8837 SCR	1 SCR = 1.1316 NAD
03 mar 2026	1 NAD = 0.836 SCR	1 SCR = 1.1962 NAD
04 mar 2026	1 NAD = 0.8302 SCR	1 SCR = 1.2046 NAD
05 mar 2026	1 NAD = 0.8472 SCR	1 SCR = 1.1804 NAD
06 mar 2026	1 NAD = 0.8315 SCR	1 SCR = 1.2027 NAD
07 mar 2026	1 NAD = 0.8316 SCR	1 SCR = 1.2025 NAD
08 mar 2026	1 NAD = 0.8316 SCR	1 SCR = 1.2025 NAD
09 mar 2026	1 NAD = 0.8544 SCR	1 SCR = 1.1704 NAD
10 mar 2026	1 NAD = 0.8409 SCR	1 SCR = 1.1892 NAD
11 mar 2026	1 NAD = 0.8406 SCR	1 SCR = 1.1897 NAD
12 mar 2026	1 NAD = 0.8462 SCR	1 SCR = 1.1817 NAD
13 mar 2026	1 NAD = 0.8287 SCR	1 SCR = 1.2068 NAD
14 mar 2026	1 NAD = 0.9091 SCR	1 SCR = 1.1 NAD
15 mar 2026	1 NAD = 0.9091 SCR	1 SCR = 1.1 NAD
16 mar 2026	1 NAD = 0.8138 SCR	1 SCR = 1.2288 NAD
17 mar 2026	1 NAD = 0.8006 SCR	1 SCR = 1.2491 NAD
18 mar 2026	1 NAD = 0.8217 SCR	1 SCR = 1.2169 NAD
19 mar 2026	1 NAD = 0.8083 SCR	1 SCR = 1.2371 NAD
20 mar 2026	1 NAD = 0.8145 SCR	1 SCR = 1.2277 NAD
21 mar 2026	1 NAD = 0.8134 SCR	1 SCR = 1.2294 NAD
22 mar 2026	1 NAD = 0.8134 SCR	1 SCR = 1.2294 NAD
23 mar 2026	1 NAD = 0.8225 SCR	1 SCR = 1.2159 NAD
24 mar 2026	1 NAD = 0.8141 SCR	1 SCR = 1.2283 NAD
25 mar 2026	1 NAD = 0.817 SCR	1 SCR = 1.2239 NAD
26 mar 2026	1 NAD = 0.8145 SCR	1 SCR = 1.2277 NAD
27 mar 2026	1 NAD = 0.7842 SCR	1 SCR = 1.2752 NAD
28 mar 2026	1 NAD = 0.8408 SCR	1 SCR = 1.1893 NAD
29 mar 2026	1 NAD = 0.8787 SCR	1 SCR = 1.1381 NAD
30 mar 2026	1 NAD = 0.8111 SCR	1 SCR = 1.2328 NAD
31 mar 2026	1 NAD = 0.8097 SCR	1 SCR = 1.2351 NAD

Apr 2026

Datum	NAD-SCR	SCR-NAD
01 apr 2026	1 NAD = 0.8258 SCR	1 SCR = 1.211 NAD
02 apr 2026	1 NAD = 0.8193 SCR	1 SCR = 1.2205 NAD
03 apr 2026	1 NAD = 0.8508 SCR	1 SCR = 1.1753 NAD
04 apr 2026	1 NAD = 0.8507 SCR	1 SCR = 1.1754 NAD
05 apr 2026	1 NAD = 0.8521 SCR	1 SCR = 1.1736 NAD
06 apr 2026	1 NAD = 0.8514 SCR	1 SCR = 1.1746 NAD
07 apr 2026	1 NAD = 0.8131 SCR	1 SCR = 1.2299 NAD
08 apr 2026	1 NAD = 0.8469 SCR	1 SCR = 1.1807 NAD
09 apr 2026	1 NAD = 0.8362 SCR	1 SCR = 1.1959 NAD
10 apr 2026	1 NAD = 0.8195 SCR	1 SCR = 1.2203 NAD
11 apr 2026	1 NAD = 0.9269 SCR	1 SCR = 1.0788 NAD
12 apr 2026	1 NAD = 0.9269 SCR	1 SCR = 1.0788 NAD
13 apr 2026	1 NAD = 0.8432 SCR	1 SCR = 1.1859 NAD
14 apr 2026	1 NAD = 0.8446 SCR	1 SCR = 1.184 NAD
15 apr 2026	1 NAD = 0.8523 SCR	1 SCR = 1.1732 NAD
16 apr 2026	1 NAD = 0.834 SCR	1 SCR = 1.199 NAD
17 apr 2026	1 NAD = 0.8431 SCR	1 SCR = 1.1861 NAD
18 apr 2026	1 NAD = 0.9172 SCR	1 SCR = 1.0903 NAD
19 apr 2026	1 NAD = 0.9172 SCR	1 SCR = 1.0903 NAD

NAD-SCR och SCR-NAD växelkurser info

Namibisk Dollar (NAD) är valutan som används i Namibia. Seychellisk Rupie (SCR) är valutan som används i Seychellerna. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Namibia och Seychellerna, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter