> NAD-RSD och RSD-NAD växelkurser - 2025

NAD-RSD och RSD-NAD växelkurser - 2025

NAD-RSD och RSD-NAD växelkurser

Se växelkurserna för NAD-RSD RSD-NAD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 NAD = 5,8554 RSD

1 RSD = 0,1708 NAD

1år 2år 3år

NAD till RSDRSD till NAD

Jan 2025

Datum	NAD-RSD	RSD-NAD
01 jan 2025	1 NAD = 5.9973 RSD	1 RSD = 0.1667 NAD
02 jan 2025	1 NAD = 6.0537 RSD	1 RSD = 0.1652 NAD
03 jan 2025	1 NAD = 6.0513 RSD	1 RSD = 0.1653 NAD
04 jan 2025	1 NAD = 6.0554 RSD	1 RSD = 0.1651 NAD
05 jan 2025	1 NAD = 6.0554 RSD	1 RSD = 0.1651 NAD
06 jan 2025	1 NAD = 6.0571 RSD	1 RSD = 0.1651 NAD
07 jan 2025	1 NAD = 6.0592 RSD	1 RSD = 0.165 NAD
08 jan 2025	1 NAD = 6.0208 RSD	1 RSD = 0.1661 NAD
09 jan 2025	1 NAD = 6.0219 RSD	1 RSD = 0.1661 NAD
10 jan 2025	1 NAD = 5.9771 RSD	1 RSD = 0.1673 NAD
11 jan 2025	1 NAD = 5.9801 RSD	1 RSD = 0.1672 NAD
12 jan 2025	1 NAD = 5.9801 RSD	1 RSD = 0.1672 NAD
13 jan 2025	1 NAD = 5.9899 RSD	1 RSD = 0.1669 NAD
14 jan 2025	1 NAD = 6.0155 RSD	1 RSD = 0.1662 NAD
15 jan 2025	1 NAD = 6.0146 RSD	1 RSD = 0.1663 NAD
16 jan 2025	1 NAD = 6.0286 RSD	1 RSD = 0.1659 NAD
17 jan 2025	1 NAD = 6.0729 RSD	1 RSD = 0.1647 NAD
18 jan 2025	1 NAD = 6.0906 RSD	1 RSD = 0.1642 NAD
19 jan 2025	1 NAD = 6.0695 RSD	1 RSD = 0.1648 NAD
20 jan 2025	1 NAD = 6.0592 RSD	1 RSD = 0.165 NAD
21 jan 2025	1 NAD = 6.0669 RSD	1 RSD = 0.1648 NAD
22 jan 2025	1 NAD = 6.0505 RSD	1 RSD = 0.1653 NAD
23 jan 2025	1 NAD = 6.0586 RSD	1 RSD = 0.1651 NAD
24 jan 2025	1 NAD = 6.0849 RSD	1 RSD = 0.1643 NAD
25 jan 2025	1 NAD = 6.0812 RSD	1 RSD = 0.1644 NAD
26 jan 2025	1 NAD = 6.0812 RSD	1 RSD = 0.1644 NAD
27 jan 2025	1 NAD = 5.9749 RSD	1 RSD = 0.1674 NAD
28 jan 2025	1 NAD = 6.0068 RSD	1 RSD = 0.1665 NAD
29 jan 2025	1 NAD = 6.0309 RSD	1 RSD = 0.1658 NAD
30 jan 2025	1 NAD = 6.0847 RSD	1 RSD = 0.1643 NAD
31 jan 2025	1 NAD = 6.0461 RSD	1 RSD = 0.1654 NAD

Feb 2025

Datum	NAD-RSD	RSD-NAD
01 feb 2025	1 NAD = 6.0577 RSD	1 RSD = 0.1651 NAD
02 feb 2025	1 NAD = 6.0478 RSD	1 RSD = 0.1653 NAD
03 feb 2025	1 NAD = 6.0342 RSD	1 RSD = 0.1657 NAD
04 feb 2025	1 NAD = 6.0427 RSD	1 RSD = 0.1655 NAD
05 feb 2025	1 NAD = 6.035 RSD	1 RSD = 0.1657 NAD
06 feb 2025	1 NAD = 6.0783 RSD	1 RSD = 0.1645 NAD
07 feb 2025	1 NAD = 6.1184 RSD	1 RSD = 0.1634 NAD
08 feb 2025	1 NAD = 6.1166 RSD	1 RSD = 0.1635 NAD
09 feb 2025	1 NAD = 6.1166 RSD	1 RSD = 0.1635 NAD
10 feb 2025	1 NAD = 6.1525 RSD	1 RSD = 0.1625 NAD
11 feb 2025	1 NAD = 6.1393 RSD	1 RSD = 0.1629 NAD
12 feb 2025	1 NAD = 6.1205 RSD	1 RSD = 0.1634 NAD
13 feb 2025	1 NAD = 6.1286 RSD	1 RSD = 0.1632 NAD
14 feb 2025	1 NAD = 6.0822 RSD	1 RSD = 0.1644 NAD
15 feb 2025	1 NAD = 6.0894 RSD	1 RSD = 0.1642 NAD
16 feb 2025	1 NAD = 6.0894 RSD	1 RSD = 0.1642 NAD
17 feb 2025	1 NAD = 6.065 RSD	1 RSD = 0.1649 NAD
18 feb 2025	1 NAD = 6.0775 RSD	1 RSD = 0.1645 NAD
19 feb 2025	1 NAD = 6.0759 RSD	1 RSD = 0.1646 NAD
20 feb 2025	1 NAD = 6.0609 RSD	1 RSD = 0.165 NAD
21 feb 2025	1 NAD = 6.0995 RSD	1 RSD = 0.1639 NAD
22 feb 2025	1 NAD = 6.1033 RSD	1 RSD = 0.1638 NAD
23 feb 2025	1 NAD = 6.1033 RSD	1 RSD = 0.1638 NAD
24 feb 2025	1 NAD = 6.1044 RSD	1 RSD = 0.1638 NAD
25 feb 2025	1 NAD = 6.0868 RSD	1 RSD = 0.1643 NAD
26 feb 2025	1 NAD = 6.0556 RSD	1 RSD = 0.1651 NAD
27 feb 2025	1 NAD = 6.065 RSD	1 RSD = 0.1649 NAD
28 feb 2025	1 NAD = 6.0937 RSD	1 RSD = 0.1641 NAD

Mar 2025

Datum	NAD-RSD	RSD-NAD
01 mar 2025	1 NAD = 6.0336 RSD	1 RSD = 0.1657 NAD
02 mar 2025	1 NAD = 6.0397 RSD	1 RSD = 0.1656 NAD
03 mar 2025	1 NAD = 6.0398 RSD	1 RSD = 0.1656 NAD
04 mar 2025	1 NAD = 5.9909 RSD	1 RSD = 0.1669 NAD
05 mar 2025	1 NAD = 5.9557 RSD	1 RSD = 0.1679 NAD
06 mar 2025	1 NAD = 5.9171 RSD	1 RSD = 0.169 NAD
07 mar 2025	1 NAD = 5.9543 RSD	1 RSD = 0.1679 NAD
08 mar 2025	1 NAD = 5.9116 RSD	1 RSD = 0.1692 NAD
09 mar 2025	1 NAD = 5.9586 RSD	1 RSD = 0.1678 NAD
10 mar 2025	1 NAD = 5.9364 RSD	1 RSD = 0.1685 NAD
11 mar 2025	1 NAD = 5.9067 RSD	1 RSD = 0.1693 NAD
12 mar 2025	1 NAD = 5.8293 RSD	1 RSD = 0.1715 NAD
13 mar 2025	1 NAD = 5.8627 RSD	1 RSD = 0.1706 NAD
14 mar 2025	1 NAD = 5.8897 RSD	1 RSD = 0.1698 NAD
15 mar 2025	1 NAD = 5.9119 RSD	1 RSD = 0.1692 NAD
16 mar 2025	1 NAD = 5.9291 RSD	1 RSD = 0.1687 NAD
17 mar 2025	1 NAD = 5.931 RSD	1 RSD = 0.1686 NAD
18 mar 2025	1 NAD = 5.9345 RSD	1 RSD = 0.1685 NAD
19 mar 2025	1 NAD = 5.9233 RSD	1 RSD = 0.1688 NAD
20 mar 2025	1 NAD = 5.935 RSD	1 RSD = 0.1685 NAD
21 mar 2025	1 NAD = 5.9554 RSD	1 RSD = 0.1679 NAD
22 mar 2025	1 NAD = 5.939 RSD	1 RSD = 0.1684 NAD
23 mar 2025	1 NAD = 5.9583 RSD	1 RSD = 0.1678 NAD
24 mar 2025	1 NAD = 5.9483 RSD	1 RSD = 0.1681 NAD
25 mar 2025	1 NAD = 5.9711 RSD	1 RSD = 0.1675 NAD
26 mar 2025	1 NAD = 5.9466 RSD	1 RSD = 0.1682 NAD
27 mar 2025	1 NAD = 5.9632 RSD	1 RSD = 0.1677 NAD
28 mar 2025	1 NAD = 5.9898 RSD	1 RSD = 0.1669 NAD
29 mar 2025	1 NAD = 5.8862 RSD	1 RSD = 0.1699 NAD
30 mar 2025	1 NAD = 5.8929 RSD	1 RSD = 0.1697 NAD
31 mar 2025	1 NAD = 5.9039 RSD	1 RSD = 0.1694 NAD

Apr 2025

Datum	NAD-RSD	RSD-NAD
01 apr 2025	1 NAD = 5.8969 RSD	1 RSD = 0.1696 NAD
02 apr 2025	1 NAD = 5.8068 RSD	1 RSD = 0.1722 NAD
03 apr 2025	1 NAD = 5.7464 RSD	1 RSD = 0.174 NAD
04 apr 2025	1 NAD = 5.5653 RSD	1 RSD = 0.1797 NAD
05 apr 2025	1 NAD = 5.5695 RSD	1 RSD = 0.1795 NAD
06 apr 2025	1 NAD = 5.5695 RSD	1 RSD = 0.1795 NAD
07 apr 2025	1 NAD = 5.5132 RSD	1 RSD = 0.1814 NAD
08 apr 2025	1 NAD = 5.4811 RSD	1 RSD = 0.1824 NAD
09 apr 2025	1 NAD = 5.3836 RSD	1 RSD = 0.1857 NAD
10 apr 2025	1 NAD = 5.3518 RSD	1 RSD = 0.1869 NAD
11 apr 2025	1 NAD = 5.3581 RSD	1 RSD = 0.1866 NAD
12 apr 2025	1 NAD = 5.3597 RSD	1 RSD = 0.1866 NAD
13 apr 2025	1 NAD = 5.3996 RSD	1 RSD = 0.1852 NAD
14 apr 2025	1 NAD = 5.3886 RSD	1 RSD = 0.1856 NAD
15 apr 2025	1 NAD = 5.4711 RSD	1 RSD = 0.1828 NAD
16 apr 2025	1 NAD = 5.4647 RSD	1 RSD = 0.183 NAD
17 apr 2025	1 NAD = 5.4695 RSD	1 RSD = 0.1828 NAD
18 apr 2025	1 NAD = 5.4695 RSD	1 RSD = 0.1828 NAD
19 apr 2025	1 NAD = 5.4695 RSD	1 RSD = 0.1828 NAD
20 apr 2025	1 NAD = 5.4695 RSD	1 RSD = 0.1828 NAD
21 apr 2025	1 NAD = 5.4695 RSD	1 RSD = 0.1828 NAD
22 apr 2025	1 NAD = 5.4745 RSD	1 RSD = 0.1827 NAD
23 apr 2025	1 NAD = 5.537 RSD	1 RSD = 0.1806 NAD
24 apr 2025	1 NAD = 5.5199 RSD	1 RSD = 0.1812 NAD
25 apr 2025	1 NAD = 5.4712 RSD	1 RSD = 0.1828 NAD
26 apr 2025	1 NAD = 5.5373 RSD	1 RSD = 0.1806 NAD
27 apr 2025	1 NAD = 5.5373 RSD	1 RSD = 0.1806 NAD
28 apr 2025	1 NAD = 5.5308 RSD	1 RSD = 0.1808 NAD
29 apr 2025	1 NAD = 5.551 RSD	1 RSD = 0.1801 NAD
30 apr 2025	1 NAD = 5.5396 RSD	1 RSD = 0.1805 NAD

May 2025

Datum	NAD-RSD	RSD-NAD
01 maj 2025	1 NAD = 5.5397 RSD	1 RSD = 0.1805 NAD
02 maj 2025	1 NAD = 5.6187 RSD	1 RSD = 0.178 NAD
03 maj 2025	1 NAD = 5.6187 RSD	1 RSD = 0.178 NAD
04 maj 2025	1 NAD = 5.6187 RSD	1 RSD = 0.178 NAD
05 maj 2025	1 NAD = 5.6411 RSD	1 RSD = 0.1773 NAD
06 maj 2025	1 NAD = 5.6696 RSD	1 RSD = 0.1764 NAD
07 maj 2025	1 NAD = 5.6387 RSD	1 RSD = 0.1773 NAD
08 maj 2025	1 NAD = 5.7073 RSD	1 RSD = 0.1752 NAD
09 maj 2025	1 NAD = 5.73 RSD	1 RSD = 0.1745 NAD
10 maj 2025	1 NAD = 5.7086 RSD	1 RSD = 0.1752 NAD
11 maj 2025	1 NAD = 5.7086 RSD	1 RSD = 0.1752 NAD
12 maj 2025	1 NAD = 5.7712 RSD	1 RSD = 0.1733 NAD
13 maj 2025	1 NAD = 5.7602 RSD	1 RSD = 0.1736 NAD
14 maj 2025	1 NAD = 5.7229 RSD	1 RSD = 0.1747 NAD
15 maj 2025	1 NAD = 5.7714 RSD	1 RSD = 0.1733 NAD
16 maj 2025	1 NAD = 5.7983 RSD	1 RSD = 0.1725 NAD
17 maj 2025	1 NAD = 5.7983 RSD	1 RSD = 0.1725 NAD
18 maj 2025	1 NAD = 5.7983 RSD	1 RSD = 0.1725 NAD
19 maj 2025	1 NAD = 5.7565 RSD	1 RSD = 0.1737 NAD
20 maj 2025	1 NAD = 5.7917 RSD	1 RSD = 0.1727 NAD
21 maj 2025	1 NAD = 5.7885 RSD	1 RSD = 0.1728 NAD
22 maj 2025	1 NAD = 5.7577 RSD	1 RSD = 0.1737 NAD
23 maj 2025	1 NAD = 5.7702 RSD	1 RSD = 0.1733 NAD
24 maj 2025	1 NAD = 5.7701 RSD	1 RSD = 0.1733 NAD
25 maj 2025	1 NAD = 5.7701 RSD	1 RSD = 0.1733 NAD
26 maj 2025	1 NAD = 5.767 RSD	1 RSD = 0.1734 NAD
27 maj 2025	1 NAD = 5.7733 RSD	1 RSD = 0.1732 NAD
28 maj 2025	1 NAD = 5.7792 RSD	1 RSD = 0.173 NAD
29 maj 2025	1 NAD = 5.819 RSD	1 RSD = 0.1719 NAD
30 maj 2025	1 NAD = 5.776 RSD	1 RSD = 0.1731 NAD
31 maj 2025	1 NAD = 5.7965 RSD	1 RSD = 0.1725 NAD

Jun 2025

Datum	NAD-RSD	RSD-NAD
01 jun 2025	1 NAD = 5.7965 RSD	1 RSD = 0.1725 NAD
02 jun 2025	1 NAD = 5.7271 RSD	1 RSD = 0.1746 NAD
03 jun 2025	1 NAD = 5.7428 RSD	1 RSD = 0.1741 NAD
04 jun 2025	1 NAD = 5.7709 RSD	1 RSD = 0.1733 NAD
05 jun 2025	1 NAD = 5.7769 RSD	1 RSD = 0.1731 NAD
06 jun 2025	1 NAD = 5.7729 RSD	1 RSD = 0.1732 NAD

NAD-RSD och RSD-NAD växelkurser info

Namibisk Dollar (NAD) är valutan som används i Namibia. Serbisk Dinar (RSD) är valutan som används i Serbien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Namibia och Serbien, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter