currencystats247.com

CurrencyStats247 > Växelkurser > NAD-RSD och RSD-NAD växelkurser - 2025

NAD-RSD och RSD-NAD växelkurser - 2025

NAD-RSD och RSD-NAD växelkurser

Se växelkurserna för NAD-RSD RSD-NAD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 NAD = 6,0094 RSD
1 RSD = 0,1664 NAD

Jan 2025

DatumNAD-RSDRSD-NAD
01 jan 2025 1 NAD = 5.9973 RSD 1 RSD = 0.1667 NAD
02 jan 2025 1 NAD = 6.0537 RSD 1 RSD = 0.1652 NAD
03 jan 2025 1 NAD = 6.0513 RSD 1 RSD = 0.1653 NAD
04 jan 2025 1 NAD = 6.0554 RSD 1 RSD = 0.1651 NAD
05 jan 2025 1 NAD = 6.0554 RSD 1 RSD = 0.1651 NAD
06 jan 2025 1 NAD = 6.0571 RSD 1 RSD = 0.1651 NAD
07 jan 2025 1 NAD = 6.0592 RSD 1 RSD = 0.165 NAD
08 jan 2025 1 NAD = 6.0208 RSD 1 RSD = 0.1661 NAD
09 jan 2025 1 NAD = 6.0219 RSD 1 RSD = 0.1661 NAD
10 jan 2025 1 NAD = 5.9771 RSD 1 RSD = 0.1673 NAD
11 jan 2025 1 NAD = 5.9801 RSD 1 RSD = 0.1672 NAD
12 jan 2025 1 NAD = 5.9801 RSD 1 RSD = 0.1672 NAD
13 jan 2025 1 NAD = 5.9899 RSD 1 RSD = 0.1669 NAD
14 jan 2025 1 NAD = 6.0155 RSD 1 RSD = 0.1662 NAD
15 jan 2025 1 NAD = 6.0146 RSD 1 RSD = 0.1663 NAD
16 jan 2025 1 NAD = 6.0286 RSD 1 RSD = 0.1659 NAD
17 jan 2025 1 NAD = 6.0729 RSD 1 RSD = 0.1647 NAD
18 jan 2025 1 NAD = 6.0906 RSD 1 RSD = 0.1642 NAD
19 jan 2025 1 NAD = 6.0695 RSD 1 RSD = 0.1648 NAD
20 jan 2025 1 NAD = 6.0592 RSD 1 RSD = 0.165 NAD
21 jan 2025 1 NAD = 6.0669 RSD 1 RSD = 0.1648 NAD
22 jan 2025 1 NAD = 6.0505 RSD 1 RSD = 0.1653 NAD
23 jan 2025 1 NAD = 6.0586 RSD 1 RSD = 0.1651 NAD
24 jan 2025 1 NAD = 6.0849 RSD 1 RSD = 0.1643 NAD
25 jan 2025 1 NAD = 6.0812 RSD 1 RSD = 0.1644 NAD
26 jan 2025 1 NAD = 6.0812 RSD 1 RSD = 0.1644 NAD
27 jan 2025 1 NAD = 5.9749 RSD 1 RSD = 0.1674 NAD
28 jan 2025 1 NAD = 6.0068 RSD 1 RSD = 0.1665 NAD
29 jan 2025 1 NAD = 6.0309 RSD 1 RSD = 0.1658 NAD
30 jan 2025 1 NAD = 6.0847 RSD 1 RSD = 0.1643 NAD
31 jan 2025 1 NAD = 6.0461 RSD 1 RSD = 0.1654 NAD

Feb 2025

DatumNAD-RSDRSD-NAD
01 feb 2025 1 NAD = 6.0577 RSD 1 RSD = 0.1651 NAD
02 feb 2025 1 NAD = 6.0478 RSD 1 RSD = 0.1653 NAD
03 feb 2025 1 NAD = 6.0342 RSD 1 RSD = 0.1657 NAD
04 feb 2025 1 NAD = 6.0427 RSD 1 RSD = 0.1655 NAD
05 feb 2025 1 NAD = 6.035 RSD 1 RSD = 0.1657 NAD
06 feb 2025 1 NAD = 6.0783 RSD 1 RSD = 0.1645 NAD
07 feb 2025 1 NAD = 6.1184 RSD 1 RSD = 0.1634 NAD
08 feb 2025 1 NAD = 6.1166 RSD 1 RSD = 0.1635 NAD
09 feb 2025 1 NAD = 6.1166 RSD 1 RSD = 0.1635 NAD
10 feb 2025 1 NAD = 6.1525 RSD 1 RSD = 0.1625 NAD
11 feb 2025 1 NAD = 6.1393 RSD 1 RSD = 0.1629 NAD
12 feb 2025 1 NAD = 6.1205 RSD 1 RSD = 0.1634 NAD
13 feb 2025 1 NAD = 6.1286 RSD 1 RSD = 0.1632 NAD
14 feb 2025 1 NAD = 6.0822 RSD 1 RSD = 0.1644 NAD
15 feb 2025 1 NAD = 6.0894 RSD 1 RSD = 0.1642 NAD
16 feb 2025 1 NAD = 6.0894 RSD 1 RSD = 0.1642 NAD
17 feb 2025 1 NAD = 6.065 RSD 1 RSD = 0.1649 NAD
18 feb 2025 1 NAD = 6.0775 RSD 1 RSD = 0.1645 NAD
19 feb 2025 1 NAD = 6.0759 RSD 1 RSD = 0.1646 NAD
20 feb 2025 1 NAD = 6.0609 RSD 1 RSD = 0.165 NAD
21 feb 2025 1 NAD = 6.0995 RSD 1 RSD = 0.1639 NAD
22 feb 2025 1 NAD = 6.1033 RSD 1 RSD = 0.1638 NAD
23 feb 2025 1 NAD = 6.1033 RSD 1 RSD = 0.1638 NAD
24 feb 2025 1 NAD = 6.1044 RSD 1 RSD = 0.1638 NAD
25 feb 2025 1 NAD = 6.0868 RSD 1 RSD = 0.1643 NAD
26 feb 2025 1 NAD = 6.0556 RSD 1 RSD = 0.1651 NAD
27 feb 2025 1 NAD = 6.065 RSD 1 RSD = 0.1649 NAD
28 feb 2025 1 NAD = 6.0937 RSD 1 RSD = 0.1641 NAD

Mar 2025

DatumNAD-RSDRSD-NAD
01 mar 2025 1 NAD = 6.0336 RSD 1 RSD = 0.1657 NAD
02 mar 2025 1 NAD = 6.0397 RSD 1 RSD = 0.1656 NAD
03 mar 2025 1 NAD = 6.0398 RSD 1 RSD = 0.1656 NAD
04 mar 2025 1 NAD = 5.9909 RSD 1 RSD = 0.1669 NAD
05 mar 2025 1 NAD = 5.9557 RSD 1 RSD = 0.1679 NAD
06 mar 2025 1 NAD = 5.9171 RSD 1 RSD = 0.169 NAD
07 mar 2025 1 NAD = 5.9543 RSD 1 RSD = 0.1679 NAD
08 mar 2025 1 NAD = 5.9116 RSD 1 RSD = 0.1692 NAD
09 mar 2025 1 NAD = 5.9586 RSD 1 RSD = 0.1678 NAD
10 mar 2025 1 NAD = 5.9364 RSD 1 RSD = 0.1685 NAD
11 mar 2025 1 NAD = 5.9067 RSD 1 RSD = 0.1693 NAD
12 mar 2025 1 NAD = 5.8293 RSD 1 RSD = 0.1715 NAD
13 mar 2025 1 NAD = 5.8627 RSD 1 RSD = 0.1706 NAD
14 mar 2025 1 NAD = 5.8897 RSD 1 RSD = 0.1698 NAD
15 mar 2025 1 NAD = 5.9119 RSD 1 RSD = 0.1692 NAD
16 mar 2025 1 NAD = 5.9291 RSD 1 RSD = 0.1687 NAD
17 mar 2025 1 NAD = 5.931 RSD 1 RSD = 0.1686 NAD
18 mar 2025 1 NAD = 5.9345 RSD 1 RSD = 0.1685 NAD
19 mar 2025 1 NAD = 5.9233 RSD 1 RSD = 0.1688 NAD
20 mar 2025 1 NAD = 5.935 RSD 1 RSD = 0.1685 NAD
21 mar 2025 1 NAD = 5.9554 RSD 1 RSD = 0.1679 NAD
22 mar 2025 1 NAD = 5.939 RSD 1 RSD = 0.1684 NAD
23 mar 2025 1 NAD = 5.9583 RSD 1 RSD = 0.1678 NAD
24 mar 2025 1 NAD = 5.9483 RSD 1 RSD = 0.1681 NAD
25 mar 2025 1 NAD = 5.9711 RSD 1 RSD = 0.1675 NAD
26 mar 2025 1 NAD = 5.9466 RSD 1 RSD = 0.1682 NAD
27 mar 2025 1 NAD = 5.9632 RSD 1 RSD = 0.1677 NAD
28 mar 2025 1 NAD = 5.9898 RSD 1 RSD = 0.1669 NAD
29 mar 2025 1 NAD = 5.8862 RSD 1 RSD = 0.1699 NAD
30 mar 2025 1 NAD = 5.8929 RSD 1 RSD = 0.1697 NAD
31 mar 2025 1 NAD = 5.9039 RSD 1 RSD = 0.1694 NAD

Apr 2025

DatumNAD-RSDRSD-NAD
01 apr 2025 1 NAD = 5.8969 RSD 1 RSD = 0.1696 NAD
02 apr 2025 1 NAD = 5.8068 RSD 1 RSD = 0.1722 NAD
03 apr 2025 1 NAD = 5.7464 RSD 1 RSD = 0.174 NAD
04 apr 2025 1 NAD = 5.6186 RSD 1 RSD = 0.178 NAD

NAD-RSD och RSD-NAD växelkurser info

Namibisk Dollar (NAD) är valutan som används i Namibia. Serbisk Dinar (RSD) är valutan som används i Serbien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Namibia och Serbien, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats