> NAD-RON och RON-NAD växelkurser - 2025

NAD-RON och RON-NAD växelkurser - 2025

NAD-RON och RON-NAD växelkurser

Se växelkurserna för NAD-RON RON-NAD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 NAD = 0,2497 RON

1 RON = 4,0045 NAD

1år 2år 3år

NAD till RONRON till NAD

Jan 2025

Datum	NAD-RON	RON-NAD
01 jan 2025	1 NAD = 0.255 RON	1 RON = 3.9212 NAD
02 jan 2025	1 NAD = 0.2574 RON	1 RON = 3.8856 NAD
03 jan 2025	1 NAD = 0.2573 RON	1 RON = 3.8863 NAD
04 jan 2025	1 NAD = 0.2575 RON	1 RON = 3.8833 NAD
05 jan 2025	1 NAD = 0.2575 RON	1 RON = 3.8833 NAD
06 jan 2025	1 NAD = 0.2574 RON	1 RON = 3.8851 NAD
07 jan 2025	1 NAD = 0.2575 RON	1 RON = 3.884 NAD
08 jan 2025	1 NAD = 0.2558 RON	1 RON = 3.9087 NAD
09 jan 2025	1 NAD = 0.2558 RON	1 RON = 3.9092 NAD
10 jan 2025	1 NAD = 0.2539 RON	1 RON = 3.9389 NAD
11 jan 2025	1 NAD = 0.2544 RON	1 RON = 3.9302 NAD
12 jan 2025	1 NAD = 0.2544 RON	1 RON = 3.9302 NAD
13 jan 2025	1 NAD = 0.2543 RON	1 RON = 3.9321 NAD
14 jan 2025	1 NAD = 0.2555 RON	1 RON = 3.9139 NAD
15 jan 2025	1 NAD = 0.2555 RON	1 RON = 3.9135 NAD
16 jan 2025	1 NAD = 0.2561 RON	1 RON = 3.9045 NAD
17 jan 2025	1 NAD = 0.2581 RON	1 RON = 3.8747 NAD
18 jan 2025	1 NAD = 0.2588 RON	1 RON = 3.8635 NAD
19 jan 2025	1 NAD = 0.2588 RON	1 RON = 3.8635 NAD
20 jan 2025	1 NAD = 0.2576 RON	1 RON = 3.8827 NAD
21 jan 2025	1 NAD = 0.2578 RON	1 RON = 3.8789 NAD
22 jan 2025	1 NAD = 0.257 RON	1 RON = 3.8907 NAD
23 jan 2025	1 NAD = 0.2574 RON	1 RON = 3.8846 NAD
24 jan 2025	1 NAD = 0.2585 RON	1 RON = 3.868 NAD
25 jan 2025	1 NAD = 0.2586 RON	1 RON = 3.8671 NAD
26 jan 2025	1 NAD = 0.2586 RON	1 RON = 3.8671 NAD
27 jan 2025	1 NAD = 0.2538 RON	1 RON = 3.9396 NAD
28 jan 2025	1 NAD = 0.2552 RON	1 RON = 3.9188 NAD
29 jan 2025	1 NAD = 0.2562 RON	1 RON = 3.9034 NAD
30 jan 2025	1 NAD = 0.2585 RON	1 RON = 3.8688 NAD
31 jan 2025	1 NAD = 0.2569 RON	1 RON = 3.893 NAD

Feb 2025

Datum	NAD-RON	RON-NAD
01 feb 2025	1 NAD = 0.2573 RON	1 RON = 3.8862 NAD
02 feb 2025	1 NAD = 0.2569 RON	1 RON = 3.8926 NAD
03 feb 2025	1 NAD = 0.2564 RON	1 RON = 3.9005 NAD
04 feb 2025	1 NAD = 0.2568 RON	1 RON = 3.894 NAD
05 feb 2025	1 NAD = 0.2565 RON	1 RON = 3.8987 NAD
06 feb 2025	1 NAD = 0.2583 RON	1 RON = 3.8715 NAD
07 feb 2025	1 NAD = 0.2601 RON	1 RON = 3.8451 NAD
08 feb 2025	1 NAD = 0.2599 RON	1 RON = 3.8479 NAD
09 feb 2025	1 NAD = 0.2599 RON	1 RON = 3.8479 NAD
10 feb 2025	1 NAD = 0.2616 RON	1 RON = 3.8233 NAD
11 feb 2025	1 NAD = 0.261 RON	1 RON = 3.8318 NAD
12 feb 2025	1 NAD = 0.2601 RON	1 RON = 3.8445 NAD
13 feb 2025	1 NAD = 0.2605 RON	1 RON = 3.839 NAD
14 feb 2025	1 NAD = 0.2585 RON	1 RON = 3.8684 NAD
15 feb 2025	1 NAD = 0.2589 RON	1 RON = 3.8626 NAD
16 feb 2025	1 NAD = 0.2589 RON	1 RON = 3.8626 NAD
17 feb 2025	1 NAD = 0.2577 RON	1 RON = 3.8801 NAD
18 feb 2025	1 NAD = 0.2582 RON	1 RON = 3.8724 NAD
19 feb 2025	1 NAD = 0.2581 RON	1 RON = 3.8742 NAD
20 feb 2025	1 NAD = 0.2575 RON	1 RON = 3.8842 NAD
21 feb 2025	1 NAD = 0.2591 RON	1 RON = 3.8593 NAD
22 feb 2025	1 NAD = 0.2593 RON	1 RON = 3.8563 NAD
23 feb 2025	1 NAD = 0.2593 RON	1 RON = 3.8563 NAD
24 feb 2025	1 NAD = 0.2593 RON	1 RON = 3.8558 NAD
25 feb 2025	1 NAD = 0.2585 RON	1 RON = 3.868 NAD
26 feb 2025	1 NAD = 0.2571 RON	1 RON = 3.8892 NAD
27 feb 2025	1 NAD = 0.2575 RON	1 RON = 3.8833 NAD
28 feb 2025	1 NAD = 0.2588 RON	1 RON = 3.8641 NAD

Mar 2025

Datum	NAD-RON	RON-NAD
01 mar 2025	1 NAD = 0.2561 RON	1 RON = 3.9052 NAD
02 mar 2025	1 NAD = 0.2564 RON	1 RON = 3.9004 NAD
03 mar 2025	1 NAD = 0.2567 RON	1 RON = 3.8963 NAD
04 mar 2025	1 NAD = 0.2545 RON	1 RON = 3.9289 NAD
05 mar 2025	1 NAD = 0.253 RON	1 RON = 3.9524 NAD
06 mar 2025	1 NAD = 0.2513 RON	1 RON = 3.9787 NAD
07 mar 2025	1 NAD = 0.2529 RON	1 RON = 3.9536 NAD
08 mar 2025	1 NAD = 0.2512 RON	1 RON = 3.9813 NAD
09 mar 2025	1 NAD = 0.2531 RON	1 RON = 3.9515 NAD
10 mar 2025	1 NAD = 0.2521 RON	1 RON = 3.9673 NAD
11 mar 2025	1 NAD = 0.251 RON	1 RON = 3.9836 NAD
12 mar 2025	1 NAD = 0.2478 RON	1 RON = 4.0353 NAD
13 mar 2025	1 NAD = 0.2493 RON	1 RON = 4.0119 NAD
14 mar 2025	1 NAD = 0.2503 RON	1 RON = 3.9953 NAD
15 mar 2025	1 NAD = 0.252 RON	1 RON = 3.9682 NAD
16 mar 2025	1 NAD = 0.2518 RON	1 RON = 3.9721 NAD
17 mar 2025	1 NAD = 0.2519 RON	1 RON = 3.9696 NAD
18 mar 2025	1 NAD = 0.2521 RON	1 RON = 3.9673 NAD
19 mar 2025	1 NAD = 0.2515 RON	1 RON = 3.9757 NAD
20 mar 2025	1 NAD = 0.252 RON	1 RON = 3.9678 NAD
21 mar 2025	1 NAD = 0.2529 RON	1 RON = 3.9538 NAD
22 mar 2025	1 NAD = 0.2534 RON	1 RON = 3.9462 NAD
23 mar 2025	1 NAD = 0.2524 RON	1 RON = 3.9619 NAD
24 mar 2025	1 NAD = 0.2526 RON	1 RON = 3.9595 NAD
25 mar 2025	1 NAD = 0.2535 RON	1 RON = 3.9449 NAD
26 mar 2025	1 NAD = 0.2524 RON	1 RON = 3.9621 NAD
27 mar 2025	1 NAD = 0.2534 RON	1 RON = 3.9459 NAD
28 mar 2025	1 NAD = 0.2541 RON	1 RON = 3.9358 NAD
29 mar 2025	1 NAD = 0.2498 RON	1 RON = 4.0029 NAD
30 mar 2025	1 NAD = 0.2503 RON	1 RON = 3.9956 NAD
31 mar 2025	1 NAD = 0.2508 RON	1 RON = 3.9875 NAD

Apr 2025

Datum	NAD-RON	RON-NAD
01 apr 2025	1 NAD = 0.2504 RON	1 RON = 3.9932 NAD
02 apr 2025	1 NAD = 0.2467 RON	1 RON = 4.0542 NAD
03 apr 2025	1 NAD = 0.2441 RON	1 RON = 4.0965 NAD
04 apr 2025	1 NAD = 0.2364 RON	1 RON = 4.2298 NAD
05 apr 2025	1 NAD = 0.2367 RON	1 RON = 4.2244 NAD
06 apr 2025	1 NAD = 0.2367 RON	1 RON = 4.2244 NAD
07 apr 2025	1 NAD = 0.2342 RON	1 RON = 4.2706 NAD
08 apr 2025	1 NAD = 0.2329 RON	1 RON = 4.2929 NAD
09 apr 2025	1 NAD = 0.2287 RON	1 RON = 4.3725 NAD
10 apr 2025	1 NAD = 0.2274 RON	1 RON = 4.3974 NAD
11 apr 2025	1 NAD = 0.2277 RON	1 RON = 4.3912 NAD
12 apr 2025	1 NAD = 0.2277 RON	1 RON = 4.3916 NAD
13 apr 2025	1 NAD = 0.2296 RON	1 RON = 4.3562 NAD
14 apr 2025	1 NAD = 0.2289 RON	1 RON = 4.3683 NAD
15 apr 2025	1 NAD = 0.2326 RON	1 RON = 4.2989 NAD
16 apr 2025	1 NAD = 0.2321 RON	1 RON = 4.3082 NAD
17 apr 2025	1 NAD = 0.2323 RON	1 RON = 4.3043 NAD
18 apr 2025	1 NAD = 0.2322 RON	1 RON = 4.3071 NAD
19 apr 2025	1 NAD = 0.2322 RON	1 RON = 4.3071 NAD
20 apr 2025	1 NAD = 0.2322 RON	1 RON = 4.3071 NAD
21 apr 2025	1 NAD = 0.2322 RON	1 RON = 4.3071 NAD
22 apr 2025	1 NAD = 0.2325 RON	1 RON = 4.3015 NAD
23 apr 2025	1 NAD = 0.2348 RON	1 RON = 4.2581 NAD
24 apr 2025	1 NAD = 0.2347 RON	1 RON = 4.2611 NAD
25 apr 2025	1 NAD = 0.2322 RON	1 RON = 4.3075 NAD
26 apr 2025	1 NAD = 0.2346 RON	1 RON = 4.2624 NAD
27 apr 2025	1 NAD = 0.2346 RON	1 RON = 4.2624 NAD
28 apr 2025	1 NAD = 0.2346 RON	1 RON = 4.262 NAD
29 apr 2025	1 NAD = 0.2359 RON	1 RON = 4.2386 NAD
30 apr 2025	1 NAD = 0.2351 RON	1 RON = 4.2542 NAD

May 2025

Datum	NAD-RON	RON-NAD
01 maj 2025	1 NAD = 0.2353 RON	1 RON = 4.2504 NAD
02 maj 2025	1 NAD = 0.2384 RON	1 RON = 4.1939 NAD
03 maj 2025	1 NAD = 0.2388 RON	1 RON = 4.1883 NAD
04 maj 2025	1 NAD = 0.2388 RON	1 RON = 4.1883 NAD
05 maj 2025	1 NAD = 0.2399 RON	1 RON = 4.1682 NAD
06 maj 2025	1 NAD = 0.2452 RON	1 RON = 4.0785 NAD
07 maj 2025	1 NAD = 0.2454 RON	1 RON = 4.0742 NAD
08 maj 2025	1 NAD = 0.2491 RON	1 RON = 4.0148 NAD
09 maj 2025	1 NAD = 0.2502 RON	1 RON = 3.9974 NAD
10 maj 2025	1 NAD = 0.2493 RON	1 RON = 4.0112 NAD
11 maj 2025	1 NAD = 0.2493 RON	1 RON = 4.0112 NAD
12 maj 2025	1 NAD = 0.2514 RON	1 RON = 3.977 NAD
13 maj 2025	1 NAD = 0.2508 RON	1 RON = 3.987 NAD
14 maj 2025	1 NAD = 0.2492 RON	1 RON = 4.013 NAD
15 maj 2025	1 NAD = 0.2514 RON	1 RON = 3.977 NAD
16 maj 2025	1 NAD = 0.2525 RON	1 RON = 3.9609 NAD
17 maj 2025	1 NAD = 0.2526 RON	1 RON = 3.9593 NAD
18 maj 2025	1 NAD = 0.2526 RON	1 RON = 3.9593 NAD
19 maj 2025	1 NAD = 0.2475 RON	1 RON = 4.0411 NAD
20 maj 2025	1 NAD = 0.2511 RON	1 RON = 3.9831 NAD
21 maj 2025	1 NAD = 0.2506 RON	1 RON = 3.9908 NAD
22 maj 2025	1 NAD = 0.2484 RON	1 RON = 4.0256 NAD
23 maj 2025	1 NAD = 0.2485 RON	1 RON = 4.0245 NAD
24 maj 2025	1 NAD = 0.2488 RON	1 RON = 4.0191 NAD
25 maj 2025	1 NAD = 0.2488 RON	1 RON = 4.0191 NAD
26 maj 2025	1 NAD = 0.2491 RON	1 RON = 4.0147 NAD
27 maj 2025	1 NAD = 0.2492 RON	1 RON = 4.0125 NAD
28 maj 2025	1 NAD = 0.2492 RON	1 RON = 4.0126 NAD
29 maj 2025	1 NAD = 0.2511 RON	1 RON = 3.9824 NAD
30 maj 2025	1 NAD = 0.2494 RON	1 RON = 4.0089 NAD
31 maj 2025	1 NAD = 0.2489 RON	1 RON = 4.018 NAD

Jun 2025

Datum	NAD-RON	RON-NAD
01 jun 2025	1 NAD = 0.2489 RON	1 RON = 4.018 NAD
02 jun 2025	1 NAD = 0.2469 RON	1 RON = 4.0502 NAD
03 jun 2025	1 NAD = 0.2476 RON	1 RON = 4.0385 NAD

NAD-RON och RON-NAD växelkurser info

Namibisk Dollar (NAD) är valutan som används i Namibia. Rumänska Leu (RON) är valutan som används i Rumänien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Namibia och Rumänien, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter