currencystats247.com

CurrencyStats247 > Växelkurser > NAD-RON och RON-NAD växelkurser - 2024

NAD-RON och RON-NAD växelkurser - 2024

NAD-RON och RON-NAD växelkurser

Se växelkurserna för NAD-RON RON-NAD för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2024
1 NAD = 0,251 RON
1 RON = 3,9846 NAD

Jan 2024

DatumNAD-RONRON-NAD
01 jan 2024 1 NAD = 0.243 RON 1 RON = 4.1147 NAD
02 jan 2024 1 NAD = 0.2448 RON 1 RON = 4.085 NAD
03 jan 2024 1 NAD = 0.2452 RON 1 RON = 4.0783 NAD
04 jan 2024 1 NAD = 0.2446 RON 1 RON = 4.0889 NAD
05 jan 2024 1 NAD = 0.2435 RON 1 RON = 4.1067 NAD
06 jan 2024 1 NAD = 0.2432 RON 1 RON = 4.1125 NAD
07 jan 2024 1 NAD = 0.2432 RON 1 RON = 4.1125 NAD
08 jan 2024 1 NAD = 0.2431 RON 1 RON = 4.1137 NAD
09 jan 2024 1 NAD = 0.2443 RON 1 RON = 4.0941 NAD
10 jan 2024 1 NAD = 0.2442 RON 1 RON = 4.0947 NAD
11 jan 2024 1 NAD = 0.2423 RON 1 RON = 4.127 NAD
12 jan 2024 1 NAD = 0.2433 RON 1 RON = 4.1103 NAD
13 jan 2024 1 NAD = 0.2431 RON 1 RON = 4.1141 NAD
14 jan 2024 1 NAD = 0.2431 RON 1 RON = 4.1141 NAD
15 jan 2024 1 NAD = 0.2434 RON 1 RON = 4.1081 NAD
16 jan 2024 1 NAD = 0.245 RON 1 RON = 4.0813 NAD
17 jan 2024 1 NAD = 0.245 RON 1 RON = 4.0814 NAD
18 jan 2024 1 NAD = 0.2402 RON 1 RON = 4.1624 NAD
19 jan 2024 1 NAD = 0.2418 RON 1 RON = 4.1355 NAD
20 jan 2024 1 NAD = 0.2417 RON 1 RON = 4.1376 NAD
21 jan 2024 1 NAD = 0.2417 RON 1 RON = 4.1376 NAD
22 jan 2024 1 NAD = 0.2418 RON 1 RON = 4.1353 NAD
23 jan 2024 1 NAD = 0.2386 RON 1 RON = 4.1906 NAD
24 jan 2024 1 NAD = 0.2396 RON 1 RON = 4.1738 NAD
25 jan 2024 1 NAD = 0.2414 RON 1 RON = 4.142 NAD
26 jan 2024 1 NAD = 0.2423 RON 1 RON = 4.1277 NAD
27 jan 2024 1 NAD = 0.2443 RON 1 RON = 4.0931 NAD
28 jan 2024 1 NAD = 0.2443 RON 1 RON = 4.0931 NAD
29 jan 2024 1 NAD = 0.2451 RON 1 RON = 4.0798 NAD
30 jan 2024 1 NAD = 0.2441 RON 1 RON = 4.0967 NAD
31 jan 2024 1 NAD = 0.2439 RON 1 RON = 4.0995 NAD

Feb 2024

DatumNAD-RONRON-NAD
01 feb 2024 1 NAD = 0.2475 RON 1 RON = 4.0399 NAD
02 feb 2024 1 NAD = 0.2457 RON 1 RON = 4.0704 NAD
03 feb 2024 1 NAD = 0.2476 RON 1 RON = 4.0381 NAD
04 feb 2024 1 NAD = 0.2476 RON 1 RON = 4.0381 NAD
05 feb 2024 1 NAD = 0.2488 RON 1 RON = 4.0192 NAD
06 feb 2024 1 NAD = 0.2429 RON 1 RON = 4.1175 NAD
07 feb 2024 1 NAD = 0.2436 RON 1 RON = 4.105 NAD
08 feb 2024 1 NAD = 0.2447 RON 1 RON = 4.0874 NAD
09 feb 2024 1 NAD = 0.2436 RON 1 RON = 4.1058 NAD
10 feb 2024 1 NAD = 0.2425 RON 1 RON = 4.1243 NAD
11 feb 2024 1 NAD = 0.2425 RON 1 RON = 4.1243 NAD
12 feb 2024 1 NAD = 0.2427 RON 1 RON = 4.121 NAD
13 feb 2024 1 NAD = 0.2315 RON 1 RON = 4.3199 NAD
14 feb 2024 1 NAD = 0.2378 RON 1 RON = 4.2055 NAD
15 feb 2024 1 NAD = 0.243 RON 1 RON = 4.1151 NAD
16 feb 2024 1 NAD = 0.2437 RON 1 RON = 4.1039 NAD
17 feb 2024 1 NAD = 0.2451 RON 1 RON = 4.0799 NAD
18 feb 2024 1 NAD = 0.2451 RON 1 RON = 4.0799 NAD
19 feb 2024 1 NAD = 0.2446 RON 1 RON = 4.0883 NAD
20 feb 2024 1 NAD = 0.2439 RON 1 RON = 4.0992 NAD
21 feb 2024 1 NAD = 0.2433 RON 1 RON = 4.1097 NAD
22 feb 2024 1 NAD = 0.2421 RON 1 RON = 4.1309 NAD
23 feb 2024 1 NAD = 0.2392 RON 1 RON = 4.1798 NAD
24 feb 2024 1 NAD = 0.2396 RON 1 RON = 4.1737 NAD
25 feb 2024 1 NAD = 0.2396 RON 1 RON = 4.1737 NAD
26 feb 2024 1 NAD = 0.2388 RON 1 RON = 4.1878 NAD
27 feb 2024 1 NAD = 0.2366 RON 1 RON = 4.2268 NAD
28 feb 2024 1 NAD = 0.2409 RON 1 RON = 4.1519 NAD
29 feb 2024 1 NAD = 0.2406 RON 1 RON = 4.1557 NAD

Mar 2024

DatumNAD-RONRON-NAD
01 mar 2024 1 NAD = 0.2395 RON 1 RON = 4.1757 NAD
02 mar 2024 1 NAD = 0.24 RON 1 RON = 4.1674 NAD
03 mar 2024 1 NAD = 0.24 RON 1 RON = 4.1674 NAD
04 mar 2024 1 NAD = 0.2399 RON 1 RON = 4.1676 NAD
05 mar 2024 1 NAD = 0.2399 RON 1 RON = 4.1676 NAD
06 mar 2024 1 NAD = 0.2393 RON 1 RON = 4.1787 NAD
07 mar 2024 1 NAD = 0.2462 RON 1 RON = 4.0625 NAD
08 mar 2024 1 NAD = 0.2408 RON 1 RON = 4.1521 NAD
09 mar 2024 1 NAD = 0.2425 RON 1 RON = 4.1231 NAD
10 mar 2024 1 NAD = 0.2425 RON 1 RON = 4.1231 NAD
11 mar 2024 1 NAD = 0.2427 RON 1 RON = 4.1205 NAD
12 mar 2024 1 NAD = 0.2439 RON 1 RON = 4.0994 NAD
13 mar 2024 1 NAD = 0.2434 RON 1 RON = 4.1088 NAD
14 mar 2024 1 NAD = 0.2449 RON 1 RON = 4.0831 NAD
15 mar 2024 1 NAD = 0.2433 RON 1 RON = 4.1108 NAD
16 mar 2024 1 NAD = 0.2432 RON 1 RON = 4.1113 NAD
17 mar 2024 1 NAD = 0.2432 RON 1 RON = 4.1113 NAD
18 mar 2024 1 NAD = 0.2432 RON 1 RON = 4.1112 NAD
19 mar 2024 1 NAD = 0.2416 RON 1 RON = 4.139 NAD
20 mar 2024 1 NAD = 0.2424 RON 1 RON = 4.1246 NAD
21 mar 2024 1 NAD = 0.2425 RON 1 RON = 4.1238 NAD
22 mar 2024 1 NAD = 0.2443 RON 1 RON = 4.0933 NAD
23 mar 2024 1 NAD = 0.242 RON 1 RON = 4.1326 NAD
24 mar 2024 1 NAD = 0.242 RON 1 RON = 4.1326 NAD
25 mar 2024 1 NAD = 0.2413 RON 1 RON = 4.1441 NAD
26 mar 2024 1 NAD = 0.2421 RON 1 RON = 4.1306 NAD
27 mar 2024 1 NAD = 0.2422 RON 1 RON = 4.1296 NAD
28 mar 2024 1 NAD = 0.2436 RON 1 RON = 4.1051 NAD
29 mar 2024 1 NAD = 0.2436 RON 1 RON = 4.1049 NAD
30 mar 2024 1 NAD = 0.244 RON 1 RON = 4.0988 NAD
31 mar 2024 1 NAD = 0.244 RON 1 RON = 4.0988 NAD

Apr 2024

DatumNAD-RONRON-NAD
01 apr 2024 1 NAD = 0.2442 RON 1 RON = 4.0947 NAD
02 apr 2024 1 NAD = 0.2441 RON 1 RON = 4.0972 NAD
03 apr 2024 1 NAD = 0.2452 RON 1 RON = 4.0786 NAD
04 apr 2024 1 NAD = 0.2454 RON 1 RON = 4.0756 NAD
05 apr 2024 1 NAD = 0.2456 RON 1 RON = 4.0717 NAD
06 apr 2024 1 NAD = 0.2455 RON 1 RON = 4.0726 NAD
07 apr 2024 1 NAD = 0.2455 RON 1 RON = 4.0726 NAD
08 apr 2024 1 NAD = 0.2458 RON 1 RON = 4.0683 NAD
09 apr 2024 1 NAD = 0.2451 RON 1 RON = 4.0793 NAD
10 apr 2024 1 NAD = 0.2452 RON 1 RON = 4.0776 NAD
11 apr 2024 1 NAD = 0.2507 RON 1 RON = 3.9887 NAD
12 apr 2024 1 NAD = 0.2526 RON 1 RON = 3.959 NAD
13 apr 2024 1 NAD = 0.2472 RON 1 RON = 4.045 NAD
14 apr 2024 1 NAD = 0.2472 RON 1 RON = 4.045 NAD
15 apr 2024 1 NAD = 0.247 RON 1 RON = 4.0484 NAD
16 apr 2024 1 NAD = 0.2479 RON 1 RON = 4.0342 NAD
17 apr 2024 1 NAD = 0.2459 RON 1 RON = 4.067 NAD
18 apr 2024 1 NAD = 0.245 RON 1 RON = 4.082 NAD
19 apr 2024 1 NAD = 0.2439 RON 1 RON = 4.1002 NAD
20 apr 2024 1 NAD = 0.2438 RON 1 RON = 4.1012 NAD
21 apr 2024 1 NAD = 0.2438 RON 1 RON = 4.1012 NAD
22 apr 2024 1 NAD = 0.2443 RON 1 RON = 4.0935 NAD
23 apr 2024 1 NAD = 0.2432 RON 1 RON = 4.1114 NAD
24 apr 2024 1 NAD = 0.243 RON 1 RON = 4.1155 NAD
25 apr 2024 1 NAD = 0.2418 RON 1 RON = 4.1353 NAD
26 apr 2024 1 NAD = 0.2443 RON 1 RON = 4.0933 NAD
27 apr 2024 1 NAD = 0.245 RON 1 RON = 4.0821 NAD
28 apr 2024 1 NAD = 0.245 RON 1 RON = 4.0821 NAD
29 apr 2024 1 NAD = 0.2441 RON 1 RON = 4.096 NAD
30 apr 2024 1 NAD = 0.2466 RON 1 RON = 4.056 NAD

May 2024

DatumNAD-RONRON-NAD
01 maj 2024 1 NAD = 0.2476 RON 1 RON = 4.0386 NAD
02 maj 2024 1 NAD = 0.25 RON 1 RON = 3.9995 NAD
03 maj 2024 1 NAD = 0.2499 RON 1 RON = 4.0024 NAD
04 maj 2024 1 NAD = 0.2497 RON 1 RON = 4.0044 NAD
05 maj 2024 1 NAD = 0.2497 RON 1 RON = 4.0044 NAD
06 maj 2024 1 NAD = 0.2494 RON 1 RON = 4.0099 NAD
07 maj 2024 1 NAD = 0.2501 RON 1 RON = 3.9989 NAD
08 maj 2024 1 NAD = 0.2508 RON 1 RON = 3.9871 NAD
09 maj 2024 1 NAD = 0.2495 RON 1 RON = 4.0078 NAD
10 maj 2024 1 NAD = 0.2484 RON 1 RON = 4.026 NAD
11 maj 2024 1 NAD = 0.2487 RON 1 RON = 4.0206 NAD
12 maj 2024 1 NAD = 0.2487 RON 1 RON = 4.0206 NAD
13 maj 2024 1 NAD = 0.2481 RON 1 RON = 4.0309 NAD
14 maj 2024 1 NAD = 0.251 RON 1 RON = 3.9844 NAD
15 maj 2024 1 NAD = 0.2498 RON 1 RON = 4.0034 NAD
16 maj 2024 1 NAD = 0.2507 RON 1 RON = 3.9882 NAD
17 maj 2024 1 NAD = 0.252 RON 1 RON = 3.9684 NAD
18 maj 2024 1 NAD = 0.2513 RON 1 RON = 3.9794 NAD
19 maj 2024 1 NAD = 0.2513 RON 1 RON = 3.9794 NAD
20 maj 2024 1 NAD = 0.2516 RON 1 RON = 3.9743 NAD
21 maj 2024 1 NAD = 0.2519 RON 1 RON = 3.9705 NAD
22 maj 2024 1 NAD = 0.254 RON 1 RON = 3.9367 NAD
23 maj 2024 1 NAD = 0.2507 RON 1 RON = 3.9894 NAD
24 maj 2024 1 NAD = 0.2483 RON 1 RON = 4.0276 NAD
25 maj 2024 1 NAD = 0.2482 RON 1 RON = 4.0296 NAD
26 maj 2024 1 NAD = 0.2482 RON 1 RON = 4.0296 NAD
27 maj 2024 1 NAD = 0.2483 RON 1 RON = 4.0271 NAD
28 maj 2024 1 NAD = 0.2474 RON 1 RON = 4.0413 NAD
29 maj 2024 1 NAD = 0.2481 RON 1 RON = 4.031 NAD
30 maj 2024 1 NAD = 0.2501 RON 1 RON = 3.9978 NAD
31 maj 2024 1 NAD = 0.2492 RON 1 RON = 4.0122 NAD

Jun 2024

DatumNAD-RONRON-NAD
01 jun 2024 1 NAD = 0.2497 RON 1 RON = 4.0041 NAD
02 jun 2024 1 NAD = 0.2497 RON 1 RON = 4.0041 NAD
03 jun 2024 1 NAD = 0.2498 RON 1 RON = 4.0039 NAD
04 jun 2024 1 NAD = 0.2452 RON 1 RON = 4.0783 NAD
05 jun 2024 1 NAD = 0.2446 RON 1 RON = 4.0885 NAD
06 jun 2024 1 NAD = 0.2411 RON 1 RON = 4.1469 NAD
07 jun 2024 1 NAD = 0.2415 RON 1 RON = 4.1406 NAD
08 jun 2024 1 NAD = 0.2418 RON 1 RON = 4.135 NAD
09 jun 2024 1 NAD = 0.2418 RON 1 RON = 4.135 NAD
10 jun 2024 1 NAD = 0.2469 RON 1 RON = 4.0504 NAD
11 jun 2024 1 NAD = 0.2479 RON 1 RON = 4.0336 NAD
12 jun 2024 1 NAD = 0.2481 RON 1 RON = 4.0308 NAD
13 jun 2024 1 NAD = 0.2512 RON 1 RON = 3.9801 NAD
14 jun 2024 1 NAD = 0.2537 RON 1 RON = 3.941 NAD
15 jun 2024 1 NAD = 0.254 RON 1 RON = 3.9368 NAD
16 jun 2024 1 NAD = 0.254 RON 1 RON = 3.9368 NAD
17 jun 2024 1 NAD = 0.255 RON 1 RON = 3.9218 NAD
18 jun 2024 1 NAD = 0.2561 RON 1 RON = 3.9042 NAD
19 jun 2024 1 NAD = 0.2575 RON 1 RON = 3.8841 NAD
20 jun 2024 1 NAD = 0.2564 RON 1 RON = 3.9006 NAD
21 jun 2024 1 NAD = 0.2602 RON 1 RON = 3.8433 NAD
22 jun 2024 1 NAD = 0.2605 RON 1 RON = 3.8394 NAD
23 jun 2024 1 NAD = 0.2605 RON 1 RON = 3.8394 NAD
24 jun 2024 1 NAD = 0.2558 RON 1 RON = 3.9088 NAD
25 jun 2024 1 NAD = 0.2561 RON 1 RON = 3.9049 NAD
26 jun 2024 1 NAD = 0.2562 RON 1 RON = 3.9032 NAD
27 jun 2024 1 NAD = 0.2535 RON 1 RON = 3.9451 NAD
28 jun 2024 1 NAD = 0.2557 RON 1 RON = 3.9114 NAD
29 jun 2024 1 NAD = 0.2553 RON 1 RON = 3.9167 NAD
30 jun 2024 1 NAD = 0.2556 RON 1 RON = 3.9128 NAD

Jul 2024

DatumNAD-RONRON-NAD
01 jul 2024 1 NAD = 0.2565 RON 1 RON = 3.8987 NAD
02 jul 2024 1 NAD = 0.251 RON 1 RON = 3.9833 NAD
03 jul 2024 1 NAD = 0.2503 RON 1 RON = 3.9949 NAD
04 jul 2024 1 NAD = 0.2507 RON 1 RON = 3.9893 NAD
05 jul 2024 1 NAD = 0.2523 RON 1 RON = 3.9629 NAD
06 jul 2024 1 NAD = 0.2527 RON 1 RON = 3.9579 NAD
07 jul 2024 1 NAD = 0.2527 RON 1 RON = 3.9579 NAD
08 jul 2024 1 NAD = 0.2529 RON 1 RON = 3.9546 NAD
09 jul 2024 1 NAD = 0.2535 RON 1 RON = 3.9445 NAD
10 jul 2024 1 NAD = 0.2541 RON 1 RON = 3.9348 NAD
11 jul 2024 1 NAD = 0.2534 RON 1 RON = 3.9461 NAD
12 jul 2024 1 NAD = 0.2539 RON 1 RON = 3.9386 NAD
13 jul 2024 1 NAD = 0.2532 RON 1 RON = 3.9487 NAD
14 jul 2024 1 NAD = 0.2541 RON 1 RON = 3.9361 NAD
15 jul 2024 1 NAD = 0.2505 RON 1 RON = 3.9921 NAD
16 jul 2024 1 NAD = 0.2515 RON 1 RON = 3.9762 NAD
17 jul 2024 1 NAD = 0.2498 RON 1 RON = 4.0032 NAD
18 jul 2024 1 NAD = 0.2493 RON 1 RON = 4.0106 NAD
19 jul 2024 1 NAD = 0.249 RON 1 RON = 4.0164 NAD
20 jul 2024 1 NAD = 0.2491 RON 1 RON = 4.0141 NAD
21 jul 2024 1 NAD = 0.2491 RON 1 RON = 4.0141 NAD
22 jul 2024 1 NAD = 0.2504 RON 1 RON = 3.9943 NAD
23 jul 2024 1 NAD = 0.2495 RON 1 RON = 4.0077 NAD
24 jul 2024 1 NAD = 0.2502 RON 1 RON = 3.9968 NAD
25 jul 2024 1 NAD = 0.2477 RON 1 RON = 4.0373 NAD
26 jul 2024 1 NAD = 0.2508 RON 1 RON = 3.9873 NAD
27 jul 2024 1 NAD = 0.2513 RON 1 RON = 3.9793 NAD
28 jul 2024 1 NAD = 0.2513 RON 1 RON = 3.9793 NAD
29 jul 2024 1 NAD = 0.2502 RON 1 RON = 3.9969 NAD
30 jul 2024 1 NAD = 0.2509 RON 1 RON = 3.9852 NAD
31 jul 2024 1 NAD = 0.2522 RON 1 RON = 3.9654 NAD

Aug 2024

DatumNAD-RONRON-NAD
01 aug 2024 1 NAD = 0.2532 RON 1 RON = 3.949 NAD
02 aug 2024 1 NAD = 0.2526 RON 1 RON = 3.9591 NAD
03 aug 2024 1 NAD = 0.253 RON 1 RON = 3.9533 NAD
04 aug 2024 1 NAD = 0.253 RON 1 RON = 3.9533 NAD
05 aug 2024 1 NAD = 0.2437 RON 1 RON = 4.1034 NAD
06 aug 2024 1 NAD = 0.2461 RON 1 RON = 4.0636 NAD
07 aug 2024 1 NAD = 0.2487 RON 1 RON = 4.0209 NAD
08 aug 2024 1 NAD = 0.2471 RON 1 RON = 4.0464 NAD
09 aug 2024 1 NAD = 0.2488 RON 1 RON = 4.0186 NAD
10 aug 2024 1 NAD = 0.2489 RON 1 RON = 4.0182 NAD
11 aug 2024 1 NAD = 0.2492 RON 1 RON = 4.0135 NAD
12 aug 2024 1 NAD = 0.2498 RON 1 RON = 4.0027 NAD
13 aug 2024 1 NAD = 0.2503 RON 1 RON = 3.9952 NAD
14 aug 2024 1 NAD = 0.2502 RON 1 RON = 3.9976 NAD
15 aug 2024 1 NAD = 0.2512 RON 1 RON = 3.9816 NAD
16 aug 2024 1 NAD = 0.2527 RON 1 RON = 3.9572 NAD
17 aug 2024 1 NAD = 0.2528 RON 1 RON = 3.955 NAD
18 aug 2024 1 NAD = 0.2528 RON 1 RON = 3.955 NAD
19 aug 2024 1 NAD = 0.2528 RON 1 RON = 3.956 NAD
20 aug 2024 1 NAD = 0.2524 RON 1 RON = 3.9624 NAD
21 aug 2024 1 NAD = 0.2512 RON 1 RON = 3.9806 NAD
22 aug 2024 1 NAD = 0.2487 RON 1 RON = 4.0205 NAD
23 aug 2024 1 NAD = 0.2492 RON 1 RON = 4.0128 NAD
24 aug 2024 1 NAD = 0.2497 RON 1 RON = 4.0048 NAD
25 aug 2024 1 NAD = 0.2497 RON 1 RON = 4.0048 NAD
26 aug 2024 1 NAD = 0.2512 RON 1 RON = 3.9812 NAD
27 aug 2024 1 NAD = 0.2512 RON 1 RON = 3.9814 NAD
28 aug 2024 1 NAD = 0.252 RON 1 RON = 3.9683 NAD
29 aug 2024 1 NAD = 0.2536 RON 1 RON = 3.9427 NAD
30 aug 2024 1 NAD = 0.2545 RON 1 RON = 3.9296 NAD
31 aug 2024 1 NAD = 0.2538 RON 1 RON = 3.9408 NAD

Sep 2024

DatumNAD-RONRON-NAD
01 sep 2024 1 NAD = 0.2549 RON 1 RON = 3.9224 NAD
02 sep 2024 1 NAD = 0.2512 RON 1 RON = 3.9803 NAD
03 sep 2024 1 NAD = 0.2507 RON 1 RON = 3.9887 NAD
04 sep 2024 1 NAD = 0.2511 RON 1 RON = 3.9822 NAD
05 sep 2024 1 NAD = 0.2516 RON 1 RON = 3.9751 NAD
06 sep 2024 1 NAD = 0.2525 RON 1 RON = 3.9598 NAD
07 sep 2024 1 NAD = 0.2526 RON 1 RON = 3.9592 NAD
08 sep 2024 1 NAD = 0.2526 RON 1 RON = 3.9592 NAD
09 sep 2024 1 NAD = 0.2515 RON 1 RON = 3.9767 NAD
10 sep 2024 1 NAD = 0.2519 RON 1 RON = 3.9695 NAD
11 sep 2024 1 NAD = 0.2522 RON 1 RON = 3.9644 NAD
12 sep 2024 1 NAD = 0.2506 RON 1 RON = 3.9908 NAD
13 sep 2024 1 NAD = 0.2506 RON 1 RON = 3.9906 NAD
14 sep 2024 1 NAD = 0.2525 RON 1 RON = 3.9601 NAD
15 sep 2024 1 NAD = 0.2525 RON 1 RON = 3.9601 NAD
16 sep 2024 1 NAD = 0.2529 RON 1 RON = 3.9537 NAD
17 sep 2024 1 NAD = 0.2531 RON 1 RON = 3.9509 NAD
18 sep 2024 1 NAD = 0.2545 RON 1 RON = 3.9292 NAD
19 sep 2024 1 NAD = 0.2555 RON 1 RON = 3.9132 NAD
20 sep 2024 1 NAD = 0.2537 RON 1 RON = 3.942 NAD
21 sep 2024 1 NAD = 0.2539 RON 1 RON = 3.9389 NAD
22 sep 2024 1 NAD = 0.2539 RON 1 RON = 3.9389 NAD
23 sep 2024 1 NAD = 0.2574 RON 1 RON = 3.8843 NAD
24 sep 2024 1 NAD = 0.2578 RON 1 RON = 3.8785 NAD
25 sep 2024 1 NAD = 0.2582 RON 1 RON = 3.8736 NAD
26 sep 2024 1 NAD = 0.2592 RON 1 RON = 3.8578 NAD
27 sep 2024 1 NAD = 0.2597 RON 1 RON = 3.85 NAD
28 sep 2024 1 NAD = 0.2594 RON 1 RON = 3.8546 NAD
29 sep 2024 1 NAD = 0.2594 RON 1 RON = 3.8546 NAD
30 sep 2024 1 NAD = 0.2587 RON 1 RON = 3.8655 NAD

Oct 2024

DatumNAD-RONRON-NAD
01 okt 2024 1 NAD = 0.2596 RON 1 RON = 3.852 NAD
02 okt 2024 1 NAD = 0.2585 RON 1 RON = 3.8686 NAD
03 okt 2024 1 NAD = 0.2577 RON 1 RON = 3.8805 NAD
04 okt 2024 1 NAD = 0.2584 RON 1 RON = 3.8699 NAD
05 okt 2024 1 NAD = 0.2587 RON 1 RON = 3.8661 NAD
06 okt 2024 1 NAD = 0.2587 RON 1 RON = 3.8661 NAD
07 okt 2024 1 NAD = 0.2605 RON 1 RON = 3.8384 NAD
08 okt 2024 1 NAD = 0.2595 RON 1 RON = 3.8537 NAD
09 okt 2024 1 NAD = 0.2577 RON 1 RON = 3.8801 NAD
10 okt 2024 1 NAD = 0.259 RON 1 RON = 3.8613 NAD
11 okt 2024 1 NAD = 0.2601 RON 1 RON = 3.844 NAD
12 okt 2024 1 NAD = 0.2606 RON 1 RON = 3.8369 NAD
13 okt 2024 1 NAD = 0.2601 RON 1 RON = 3.8453 NAD
14 okt 2024 1 NAD = 0.2599 RON 1 RON = 3.8478 NAD
15 okt 2024 1 NAD = 0.2598 RON 1 RON = 3.8493 NAD
16 okt 2024 1 NAD = 0.2597 RON 1 RON = 3.8501 NAD
17 okt 2024 1 NAD = 0.2598 RON 1 RON = 3.8484 NAD
18 okt 2024 1 NAD = 0.261 RON 1 RON = 3.8315 NAD
19 okt 2024 1 NAD = 0.2613 RON 1 RON = 3.8264 NAD
20 okt 2024 1 NAD = 0.2613 RON 1 RON = 3.8264 NAD
21 okt 2024 1 NAD = 0.2599 RON 1 RON = 3.847 NAD
22 okt 2024 1 NAD = 0.2614 RON 1 RON = 3.8258 NAD
23 okt 2024 1 NAD = 0.2624 RON 1 RON = 3.8104 NAD
24 okt 2024 1 NAD = 0.2602 RON 1 RON = 3.8439 NAD
25 okt 2024 1 NAD = 0.2603 RON 1 RON = 3.8412 NAD
26 okt 2024 1 NAD = 0.2605 RON 1 RON = 3.8395 NAD
27 okt 2024 1 NAD = 0.2605 RON 1 RON = 3.8395 NAD
28 okt 2024 1 NAD = 0.2591 RON 1 RON = 3.8602 NAD
29 okt 2024 1 NAD = 0.2607 RON 1 RON = 3.8364 NAD
30 okt 2024 1 NAD = 0.2611 RON 1 RON = 3.8297 NAD
31 okt 2024 1 NAD = 0.2591 RON 1 RON = 3.8591 NAD

Nov 2024

DatumNAD-RONRON-NAD
01 nov 2024 1 NAD = 0.2598 RON 1 RON = 3.8493 NAD
02 nov 2024 1 NAD = 0.2605 RON 1 RON = 3.8385 NAD
03 nov 2024 1 NAD = 0.2611 RON 1 RON = 3.8294 NAD
04 nov 2024 1 NAD = 0.2604 RON 1 RON = 3.8399 NAD
05 nov 2024 1 NAD = 0.262 RON 1 RON = 3.8164 NAD
06 nov 2024 1 NAD = 0.2615 RON 1 RON = 3.8241 NAD
07 nov 2024 1 NAD = 0.264 RON 1 RON = 3.7879 NAD
08 nov 2024 1 NAD = 0.2639 RON 1 RON = 3.7897 NAD
09 nov 2024 1 NAD = 0.2638 RON 1 RON = 3.7913 NAD
10 nov 2024 1 NAD = 0.2638 RON 1 RON = 3.7913 NAD
11 nov 2024 1 NAD = 0.2619 RON 1 RON = 3.8178 NAD
12 nov 2024 1 NAD = 0.2593 RON 1 RON = 3.8564 NAD
13 nov 2024 1 NAD = 0.2604 RON 1 RON = 3.8397 NAD
14 nov 2024 1 NAD = 0.2581 RON 1 RON = 3.874 NAD
15 nov 2024 1 NAD = 0.2582 RON 1 RON = 3.8725 NAD
16 nov 2024 1 NAD = 0.2589 RON 1 RON = 3.8618 NAD
17 nov 2024 1 NAD = 0.2589 RON 1 RON = 3.8618 NAD
18 nov 2024 1 NAD = 0.2603 RON 1 RON = 3.8417 NAD
19 nov 2024 1 NAD = 0.2602 RON 1 RON = 3.8428 NAD
20 nov 2024 1 NAD = 0.2598 RON 1 RON = 3.8498 NAD
21 nov 2024 1 NAD = 0.2613 RON 1 RON = 3.8266 NAD
22 nov 2024 1 NAD = 0.2645 RON 1 RON = 3.7803 NAD
23 nov 2024 1 NAD = 0.2649 RON 1 RON = 3.7756 NAD
24 nov 2024 1 NAD = 0.2649 RON 1 RON = 3.7756 NAD
25 nov 2024 1 NAD = 0.2622 RON 1 RON = 3.8139 NAD
26 nov 2024 1 NAD = 0.2623 RON 1 RON = 3.8129 NAD
27 nov 2024 1 NAD = 0.2604 RON 1 RON = 3.8409 NAD
28 nov 2024 1 NAD = 0.2597 RON 1 RON = 3.85 NAD
29 nov 2024 1 NAD = 0.2612 RON 1 RON = 3.8292 NAD
30 nov 2024 1 NAD = 0.2613 RON 1 RON = 3.8264 NAD

Dec 2024

DatumNAD-RONRON-NAD
01 dec 2024 1 NAD = 0.2613 RON 1 RON = 3.8264 NAD
02 dec 2024 1 NAD = 0.2607 RON 1 RON = 3.8365 NAD
03 dec 2024 1 NAD = 0.2617 RON 1 RON = 3.8211 NAD
04 dec 2024 1 NAD = 0.2614 RON 1 RON = 3.8261 NAD
05 dec 2024 1 NAD = 0.2615 RON 1 RON = 3.8248 NAD
06 dec 2024 1 NAD = 0.2607 RON 1 RON = 3.8355 NAD
07 dec 2024 1 NAD = 0.2606 RON 1 RON = 3.8377 NAD
08 dec 2024 1 NAD = 0.2606 RON 1 RON = 3.8377 NAD
09 dec 2024 1 NAD = 0.2636 RON 1 RON = 3.7941 NAD
10 dec 2024 1 NAD = 0.2642 RON 1 RON = 3.7855 NAD
11 dec 2024 1 NAD = 0.2656 RON 1 RON = 3.7648 NAD
12 dec 2024 1 NAD = 0.268 RON 1 RON = 3.7307 NAD
13 dec 2024 1 NAD = 0.2641 RON 1 RON = 3.7857 NAD
14 dec 2024 1 NAD = 0.2644 RON 1 RON = 3.7819 NAD
15 dec 2024 1 NAD = 0.2644 RON 1 RON = 3.7819 NAD
16 dec 2024 1 NAD = 0.2649 RON 1 RON = 3.7749 NAD
17 dec 2024 1 NAD = 0.2622 RON 1 RON = 3.8141 NAD
18 dec 2024 1 NAD = 0.2625 RON 1 RON = 3.8088 NAD
19 dec 2024 1 NAD = 0.2616 RON 1 RON = 3.822 NAD
20 dec 2024 1 NAD = 0.2602 RON 1 RON = 3.8437 NAD
21 dec 2024 1 NAD = 0.2602 RON 1 RON = 3.8429 NAD
22 dec 2024 1 NAD = 0.2602 RON 1 RON = 3.8429 NAD
23 dec 2024 1 NAD = 0.2595 RON 1 RON = 3.8535 NAD
24 dec 2024 1 NAD = 0.2574 RON 1 RON = 3.8855 NAD
25 dec 2024 1 NAD = 0.2577 RON 1 RON = 3.8803 NAD
26 dec 2024 1 NAD = 0.2577 RON 1 RON = 3.8803 NAD
27 dec 2024 1 NAD = 0.2547 RON 1 RON = 3.9259 NAD
28 dec 2024 1 NAD = 0.2545 RON 1 RON = 3.9294 NAD
29 dec 2024 1 NAD = 0.2545 RON 1 RON = 3.9294 NAD
30 dec 2024 1 NAD = 0.2543 RON 1 RON = 3.9327 NAD
31 dec 2024 1 NAD = 0.2538 RON 1 RON = 3.9405 NAD

NAD-RON och RON-NAD växelkurser info

Namibisk Dollar (NAD) är valutan som används i Namibia. Rumänska Leu (RON) är valutan som används i Rumänien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Namibia och Rumänien, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats