> NAD-PHP och PHP-NAD växelkurser - 2024

NAD-PHP och PHP-NAD växelkurser - 2024

NAD-PHP och PHP-NAD växelkurser

Se växelkurserna för NAD-PHP PHP-NAD för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2024

1 NAD = 3,1201 PHP

1 PHP = 0,3205 NAD

1år 2år 3år

NAD till PHPPHP till NAD

Jan 2024

Datum	NAD-PHP	PHP-NAD
01 jan 2024	1 NAD = 2.9896 PHP	1 PHP = 0.3345 NAD
02 jan 2024	1 NAD = 3.0044 PHP	1 PHP = 0.3328 NAD
03 jan 2024	1 NAD = 3.0055 PHP	1 PHP = 0.3327 NAD
04 jan 2024	1 NAD = 2.9922 PHP	1 PHP = 0.3342 NAD
05 jan 2024	1 NAD = 2.9704 PHP	1 PHP = 0.3367 NAD
06 jan 2024	1 NAD = 2.9699 PHP	1 PHP = 0.3367 NAD
07 jan 2024	1 NAD = 2.9699 PHP	1 PHP = 0.3367 NAD
08 jan 2024	1 NAD = 2.982 PHP	1 PHP = 0.3353 NAD
09 jan 2024	1 NAD = 3.0148 PHP	1 PHP = 0.3317 NAD
10 jan 2024	1 NAD = 3.0192 PHP	1 PHP = 0.3312 NAD
11 jan 2024	1 NAD = 2.9988 PHP	1 PHP = 0.3335 NAD
12 jan 2024	1 NAD = 2.9886 PHP	1 PHP = 0.3346 NAD
13 jan 2024	1 NAD = 2.989 PHP	1 PHP = 0.3346 NAD
14 jan 2024	1 NAD = 2.989 PHP	1 PHP = 0.3346 NAD
15 jan 2024	1 NAD = 2.9915 PHP	1 PHP = 0.3343 NAD
16 jan 2024	1 NAD = 2.9951 PHP	1 PHP = 0.3339 NAD
17 jan 2024	1 NAD = 2.9947 PHP	1 PHP = 0.3339 NAD
18 jan 2024	1 NAD = 2.9303 PHP	1 PHP = 0.3413 NAD
19 jan 2024	1 NAD = 2.9601 PHP	1 PHP = 0.3378 NAD
20 jan 2024	1 NAD = 2.9552 PHP	1 PHP = 0.3384 NAD
21 jan 2024	1 NAD = 2.9552 PHP	1 PHP = 0.3384 NAD
22 jan 2024	1 NAD = 2.9847 PHP	1 PHP = 0.335 NAD
23 jan 2024	1 NAD = 2.93 PHP	1 PHP = 0.3413 NAD
24 jan 2024	1 NAD = 2.9496 PHP	1 PHP = 0.339 NAD
25 jan 2024	1 NAD = 2.9818 PHP	1 PHP = 0.3354 NAD
26 jan 2024	1 NAD = 2.9839 PHP	1 PHP = 0.3351 NAD
27 jan 2024	1 NAD = 3.0005 PHP	1 PHP = 0.3333 NAD
28 jan 2024	1 NAD = 3.0005 PHP	1 PHP = 0.3333 NAD
29 jan 2024	1 NAD = 3.0036 PHP	1 PHP = 0.3329 NAD
30 jan 2024	1 NAD = 2.996 PHP	1 PHP = 0.3338 NAD
31 jan 2024	1 NAD = 2.9945 PHP	1 PHP = 0.3339 NAD

Feb 2024

Datum	NAD-PHP	PHP-NAD
01 feb 2024	1 NAD = 3.0174 PHP	1 PHP = 0.3314 NAD
02 feb 2024	1 NAD = 3.0042 PHP	1 PHP = 0.3329 NAD
03 feb 2024	1 NAD = 3.019 PHP	1 PHP = 0.3312 NAD
04 feb 2024	1 NAD = 3.019 PHP	1 PHP = 0.3312 NAD
05 feb 2024	1 NAD = 3.0302 PHP	1 PHP = 0.33 NAD
06 feb 2024	1 NAD = 2.9452 PHP	1 PHP = 0.3395 NAD
07 feb 2024	1 NAD = 2.9531 PHP	1 PHP = 0.3386 NAD
08 feb 2024	1 NAD = 2.9577 PHP	1 PHP = 0.3381 NAD
09 feb 2024	1 NAD = 2.9564 PHP	1 PHP = 0.3383 NAD
10 feb 2024	1 NAD = 2.9371 PHP	1 PHP = 0.3405 NAD
11 feb 2024	1 NAD = 2.9371 PHP	1 PHP = 0.3405 NAD
12 feb 2024	1 NAD = 2.9415 PHP	1 PHP = 0.34 NAD
13 feb 2024	1 NAD = 2.8085 PHP	1 PHP = 0.3561 NAD
14 feb 2024	1 NAD = 2.8727 PHP	1 PHP = 0.3481 NAD
15 feb 2024	1 NAD = 2.9343 PHP	1 PHP = 0.3408 NAD
16 feb 2024	1 NAD = 2.9485 PHP	1 PHP = 0.3392 NAD
17 feb 2024	1 NAD = 2.9645 PHP	1 PHP = 0.3373 NAD
18 feb 2024	1 NAD = 2.9645 PHP	1 PHP = 0.3373 NAD
19 feb 2024	1 NAD = 2.967 PHP	1 PHP = 0.337 NAD
20 feb 2024	1 NAD = 2.9659 PHP	1 PHP = 0.3372 NAD
21 feb 2024	1 NAD = 2.9549 PHP	1 PHP = 0.3384 NAD
22 feb 2024	1 NAD = 2.9426 PHP	1 PHP = 0.3398 NAD
23 feb 2024	1 NAD = 2.9159 PHP	1 PHP = 0.3429 NAD
24 feb 2024	1 NAD = 2.9147 PHP	1 PHP = 0.3431 NAD
25 feb 2024	1 NAD = 2.9147 PHP	1 PHP = 0.3431 NAD
26 feb 2024	1 NAD = 2.9224 PHP	1 PHP = 0.3422 NAD
27 feb 2024	1 NAD = 2.8985 PHP	1 PHP = 0.345 NAD
28 feb 2024	1 NAD = 2.9489 PHP	1 PHP = 0.3391 NAD
29 feb 2024	1 NAD = 2.9438 PHP	1 PHP = 0.3397 NAD

Mar 2024

Datum	NAD-PHP	PHP-NAD
01 mar 2024	1 NAD = 2.9203 PHP	1 PHP = 0.3424 NAD
02 mar 2024	1 NAD = 2.9328 PHP	1 PHP = 0.341 NAD
03 mar 2024	1 NAD = 2.9328 PHP	1 PHP = 0.341 NAD
04 mar 2024	1 NAD = 2.937 PHP	1 PHP = 0.3405 NAD
05 mar 2024	1 NAD = 2.9322 PHP	1 PHP = 0.341 NAD
06 mar 2024	1 NAD = 2.9214 PHP	1 PHP = 0.3423 NAD
07 mar 2024	1 NAD = 3.0123 PHP	1 PHP = 0.332 NAD
08 mar 2024	1 NAD = 2.9398 PHP	1 PHP = 0.3402 NAD
09 mar 2024	1 NAD = 2.969 PHP	1 PHP = 0.3368 NAD
10 mar 2024	1 NAD = 2.969 PHP	1 PHP = 0.3368 NAD
11 mar 2024	1 NAD = 2.9575 PHP	1 PHP = 0.3381 NAD
12 mar 2024	1 NAD = 2.9724 PHP	1 PHP = 0.3364 NAD
13 mar 2024	1 NAD = 2.9697 PHP	1 PHP = 0.3367 NAD
14 mar 2024	1 NAD = 2.9847 PHP	1 PHP = 0.335 NAD
15 mar 2024	1 NAD = 2.9601 PHP	1 PHP = 0.3378 NAD
16 mar 2024	1 NAD = 2.9628 PHP	1 PHP = 0.3375 NAD
17 mar 2024	1 NAD = 2.9628 PHP	1 PHP = 0.3375 NAD
18 mar 2024	1 NAD = 2.9657 PHP	1 PHP = 0.3372 NAD
19 mar 2024	1 NAD = 2.9489 PHP	1 PHP = 0.3391 NAD
20 mar 2024	1 NAD = 2.9735 PHP	1 PHP = 0.3363 NAD
21 mar 2024	1 NAD = 2.9755 PHP	1 PHP = 0.3361 NAD
22 mar 2024	1 NAD = 2.9933 PHP	1 PHP = 0.3341 NAD
23 mar 2024	1 NAD = 2.9662 PHP	1 PHP = 0.3371 NAD
24 mar 2024	1 NAD = 2.9662 PHP	1 PHP = 0.3371 NAD
25 mar 2024	1 NAD = 2.9576 PHP	1 PHP = 0.3381 NAD
26 mar 2024	1 NAD = 2.9743 PHP	1 PHP = 0.3362 NAD
27 mar 2024	1 NAD = 2.9637 PHP	1 PHP = 0.3374 NAD
28 mar 2024	1 NAD = 2.9776 PHP	1 PHP = 0.3358 NAD
29 mar 2024	1 NAD = 2.9722 PHP	1 PHP = 0.3364 NAD
30 mar 2024	1 NAD = 2.9748 PHP	1 PHP = 0.3362 NAD
31 mar 2024	1 NAD = 2.9748 PHP	1 PHP = 0.3362 NAD

Apr 2024

Datum	NAD-PHP	PHP-NAD
01 apr 2024	1 NAD = 2.9783 PHP	1 PHP = 0.3358 NAD
02 apr 2024	1 NAD = 2.9723 PHP	1 PHP = 0.3364 NAD
03 apr 2024	1 NAD = 3.0015 PHP	1 PHP = 0.3332 NAD
04 apr 2024	1 NAD = 3.0243 PHP	1 PHP = 0.3307 NAD
05 apr 2024	1 NAD = 3.0289 PHP	1 PHP = 0.3302 NAD
06 apr 2024	1 NAD = 3.031 PHP	1 PHP = 0.3299 NAD
07 apr 2024	1 NAD = 3.031 PHP	1 PHP = 0.3299 NAD
08 apr 2024	1 NAD = 3.0303 PHP	1 PHP = 0.33 NAD
09 apr 2024	1 NAD = 3.0245 PHP	1 PHP = 0.3306 NAD
10 apr 2024	1 NAD = 3.014 PHP	1 PHP = 0.3318 NAD
11 apr 2024	1 NAD = 3.0554 PHP	1 PHP = 0.3273 NAD
12 apr 2024	1 NAD = 3.0612 PHP	1 PHP = 0.3267 NAD
13 apr 2024	1 NAD = 2.9927 PHP	1 PHP = 0.3341 NAD
14 apr 2024	1 NAD = 2.9927 PHP	1 PHP = 0.3341 NAD
15 apr 2024	1 NAD = 3.0083 PHP	1 PHP = 0.3324 NAD
16 apr 2024	1 NAD = 3.0179 PHP	1 PHP = 0.3314 NAD
17 apr 2024	1 NAD = 3.0088 PHP	1 PHP = 0.3324 NAD
18 apr 2024	1 NAD = 3.0094 PHP	1 PHP = 0.3323 NAD
19 apr 2024	1 NAD = 3.0082 PHP	1 PHP = 0.3324 NAD
20 apr 2024	1 NAD = 3.0064 PHP	1 PHP = 0.3326 NAD
21 apr 2024	1 NAD = 3.0064 PHP	1 PHP = 0.3326 NAD
22 apr 2024	1 NAD = 3.0049 PHP	1 PHP = 0.3328 NAD
23 apr 2024	1 NAD = 3.0017 PHP	1 PHP = 0.3331 NAD
24 apr 2024	1 NAD = 3.0092 PHP	1 PHP = 0.3323 NAD
25 apr 2024	1 NAD = 3.0116 PHP	1 PHP = 0.332 NAD
26 apr 2024	1 NAD = 3.0352 PHP	1 PHP = 0.3295 NAD
27 apr 2024	1 NAD = 3.0319 PHP	1 PHP = 0.3298 NAD
28 apr 2024	1 NAD = 3.0319 PHP	1 PHP = 0.3298 NAD
29 apr 2024	1 NAD = 3.0353 PHP	1 PHP = 0.3295 NAD
30 apr 2024	1 NAD = 3.0644 PHP	1 PHP = 0.3263 NAD

May 2024

Datum	NAD-PHP	PHP-NAD
01 maj 2024	1 NAD = 3.0716 PHP	1 PHP = 0.3256 NAD
02 maj 2024	1 NAD = 3.0974 PHP	1 PHP = 0.3229 NAD
03 maj 2024	1 NAD = 3.0838 PHP	1 PHP = 0.3243 NAD
04 maj 2024	1 NAD = 3.0839 PHP	1 PHP = 0.3243 NAD
05 maj 2024	1 NAD = 3.0839 PHP	1 PHP = 0.3243 NAD
06 maj 2024	1 NAD = 3.0901 PHP	1 PHP = 0.3236 NAD
07 maj 2024	1 NAD = 3.0975 PHP	1 PHP = 0.3228 NAD
08 maj 2024	1 NAD = 3.1068 PHP	1 PHP = 0.3219 NAD
09 maj 2024	1 NAD = 3.088 PHP	1 PHP = 0.3238 NAD
10 maj 2024	1 NAD = 3.0936 PHP	1 PHP = 0.3232 NAD
11 maj 2024	1 NAD = 3.0982 PHP	1 PHP = 0.3228 NAD
12 maj 2024	1 NAD = 3.0982 PHP	1 PHP = 0.3228 NAD
13 maj 2024	1 NAD = 3.1102 PHP	1 PHP = 0.3215 NAD
14 maj 2024	1 NAD = 3.1446 PHP	1 PHP = 0.318 NAD
15 maj 2024	1 NAD = 3.1324 PHP	1 PHP = 0.3192 NAD
16 maj 2024	1 NAD = 3.1471 PHP	1 PHP = 0.3177 NAD
17 maj 2024	1 NAD = 3.171 PHP	1 PHP = 0.3154 NAD
18 maj 2024	1 NAD = 3.1768 PHP	1 PHP = 0.3148 NAD
19 maj 2024	1 NAD = 3.1768 PHP	1 PHP = 0.3148 NAD
20 maj 2024	1 NAD = 3.1801 PHP	1 PHP = 0.3145 NAD
21 maj 2024	1 NAD = 3.199 PHP	1 PHP = 0.3126 NAD
22 maj 2024	1 NAD = 3.2118 PHP	1 PHP = 0.3114 NAD
23 maj 2024	1 NAD = 3.1777 PHP	1 PHP = 0.3147 NAD
24 maj 2024	1 NAD = 3.1502 PHP	1 PHP = 0.3174 NAD
25 maj 2024	1 NAD = 3.1495 PHP	1 PHP = 0.3175 NAD
26 maj 2024	1 NAD = 3.1495 PHP	1 PHP = 0.3175 NAD
27 maj 2024	1 NAD = 3.1443 PHP	1 PHP = 0.318 NAD
28 maj 2024	1 NAD = 3.1381 PHP	1 PHP = 0.3187 NAD
29 maj 2024	1 NAD = 3.1653 PHP	1 PHP = 0.3159 NAD
30 maj 2024	1 NAD = 3.1799 PHP	1 PHP = 0.3145 NAD
31 maj 2024	1 NAD = 3.1784 PHP	1 PHP = 0.3146 NAD

Jun 2024

Datum	NAD-PHP	PHP-NAD
01 jun 2024	1 NAD = 3.1836 PHP	1 PHP = 0.3141 NAD
02 jun 2024	1 NAD = 3.1836 PHP	1 PHP = 0.3141 NAD
03 jun 2024	1 NAD = 3.1957 PHP	1 PHP = 0.3129 NAD
04 jun 2024	1 NAD = 3.1539 PHP	1 PHP = 0.3171 NAD
05 jun 2024	1 NAD = 3.1434 PHP	1 PHP = 0.3181 NAD
06 jun 2024	1 NAD = 3.088 PHP	1 PHP = 0.3238 NAD
07 jun 2024	1 NAD = 3.0948 PHP	1 PHP = 0.3231 NAD
08 jun 2024	1 NAD = 3.0868 PHP	1 PHP = 0.324 NAD
09 jun 2024	1 NAD = 3.0868 PHP	1 PHP = 0.324 NAD
10 jun 2024	1 NAD = 3.1301 PHP	1 PHP = 0.3195 NAD
11 jun 2024	1 NAD = 3.1409 PHP	1 PHP = 0.3184 NAD
12 jun 2024	1 NAD = 3.1463 PHP	1 PHP = 0.3178 NAD
13 jun 2024	1 NAD = 3.1913 PHP	1 PHP = 0.3134 NAD
14 jun 2024	1 NAD = 3.1993 PHP	1 PHP = 0.3126 NAD
15 jun 2024	1 NAD = 3.2047 PHP	1 PHP = 0.312 NAD
16 jun 2024	1 NAD = 3.2047 PHP	1 PHP = 0.312 NAD
17 jun 2024	1 NAD = 3.2193 PHP	1 PHP = 0.3106 NAD
18 jun 2024	1 NAD = 3.2379 PHP	1 PHP = 0.3088 NAD
19 jun 2024	1 NAD = 3.2664 PHP	1 PHP = 0.3062 NAD
20 jun 2024	1 NAD = 3.2509 PHP	1 PHP = 0.3076 NAD
21 jun 2024	1 NAD = 3.2878 PHP	1 PHP = 0.3042 NAD
22 jun 2024	1 NAD = 3.2957 PHP	1 PHP = 0.3034 NAD
23 jun 2024	1 NAD = 3.2957 PHP	1 PHP = 0.3034 NAD
24 jun 2024	1 NAD = 3.2411 PHP	1 PHP = 0.3085 NAD
25 jun 2024	1 NAD = 3.2415 PHP	1 PHP = 0.3085 NAD
26 jun 2024	1 NAD = 3.2439 PHP	1 PHP = 0.3083 NAD
27 jun 2024	1 NAD = 3.1948 PHP	1 PHP = 0.313 NAD
28 jun 2024	1 NAD = 3.2124 PHP	1 PHP = 0.3113 NAD
29 jun 2024	1 NAD = 3.2112 PHP	1 PHP = 0.3114 NAD
30 jun 2024	1 NAD = 3.2145 PHP	1 PHP = 0.3111 NAD

Jul 2024

Datum	NAD-PHP	PHP-NAD
01 jul 2024	1 NAD = 3.2482 PHP	1 PHP = 0.3079 NAD
02 jul 2024	1 NAD = 3.1827 PHP	1 PHP = 0.3142 NAD
03 jul 2024	1 NAD = 3.1791 PHP	1 PHP = 0.3146 NAD
04 jul 2024	1 NAD = 3.1834 PHP	1 PHP = 0.3141 NAD
05 jul 2024	1 NAD = 3.213 PHP	1 PHP = 0.3112 NAD
06 jul 2024	1 NAD = 3.2197 PHP	1 PHP = 0.3106 NAD
07 jul 2024	1 NAD = 3.2197 PHP	1 PHP = 0.3106 NAD
08 jul 2024	1 NAD = 3.2262 PHP	1 PHP = 0.31 NAD
09 jul 2024	1 NAD = 3.2225 PHP	1 PHP = 0.3103 NAD
10 jul 2024	1 NAD = 3.223 PHP	1 PHP = 0.3103 NAD
11 jul 2024	1 NAD = 3.223 PHP	1 PHP = 0.3103 NAD
12 jul 2024	1 NAD = 3.246 PHP	1 PHP = 0.3081 NAD
13 jul 2024	1 NAD = 3.2461 PHP	1 PHP = 0.3081 NAD
14 jul 2024	1 NAD = 3.2565 PHP	1 PHP = 0.3071 NAD
15 jul 2024	1 NAD = 3.2114 PHP	1 PHP = 0.3114 NAD
16 jul 2024	1 NAD = 3.2253 PHP	1 PHP = 0.31 NAD
17 jul 2024	1 NAD = 3.2029 PHP	1 PHP = 0.3122 NAD
18 jul 2024	1 NAD = 3.1972 PHP	1 PHP = 0.3128 NAD
19 jul 2024	1 NAD = 3.1835 PHP	1 PHP = 0.3141 NAD
20 jul 2024	1 NAD = 3.1859 PHP	1 PHP = 0.3139 NAD
21 jul 2024	1 NAD = 3.1859 PHP	1 PHP = 0.3139 NAD
22 jul 2024	1 NAD = 3.2023 PHP	1 PHP = 0.3123 NAD
23 jul 2024	1 NAD = 3.1885 PHP	1 PHP = 0.3136 NAD
24 jul 2024	1 NAD = 3.2005 PHP	1 PHP = 0.3125 NAD
25 jul 2024	1 NAD = 3.1737 PHP	1 PHP = 0.3151 NAD
26 jul 2024	1 NAD = 3.2027 PHP	1 PHP = 0.3122 NAD
27 jul 2024	1 NAD = 3.2072 PHP	1 PHP = 0.3118 NAD
28 jul 2024	1 NAD = 3.2072 PHP	1 PHP = 0.3118 NAD
29 jul 2024	1 NAD = 3.1871 PHP	1 PHP = 0.3138 NAD
30 jul 2024	1 NAD = 3.2011 PHP	1 PHP = 0.3124 NAD
31 jul 2024	1 NAD = 3.2044 PHP	1 PHP = 0.3121 NAD

Aug 2024

Datum	NAD-PHP	PHP-NAD
01 aug 2024	1 NAD = 3.2015 PHP	1 PHP = 0.3124 NAD
02 aug 2024	1 NAD = 3.1922 PHP	1 PHP = 0.3133 NAD
03 aug 2024	1 NAD = 3.2057 PHP	1 PHP = 0.3119 NAD
04 aug 2024	1 NAD = 3.2057 PHP	1 PHP = 0.3119 NAD
05 aug 2024	1 NAD = 3.1015 PHP	1 PHP = 0.3224 NAD
06 aug 2024	1 NAD = 3.1167 PHP	1 PHP = 0.3209 NAD
07 aug 2024	1 NAD = 3.149 PHP	1 PHP = 0.3176 NAD
08 aug 2024	1 NAD = 3.1139 PHP	1 PHP = 0.3211 NAD
09 aug 2024	1 NAD = 3.1279 PHP	1 PHP = 0.3197 NAD
10 aug 2024	1 NAD = 3.1244 PHP	1 PHP = 0.3201 NAD
11 aug 2024	1 NAD = 3.128 PHP	1 PHP = 0.3197 NAD
12 aug 2024	1 NAD = 3.1409 PHP	1 PHP = 0.3184 NAD
13 aug 2024	1 NAD = 3.1332 PHP	1 PHP = 0.3192 NAD
14 aug 2024	1 NAD = 3.1571 PHP	1 PHP = 0.3168 NAD
15 aug 2024	1 NAD = 3.1667 PHP	1 PHP = 0.3158 NAD
16 aug 2024	1 NAD = 3.1905 PHP	1 PHP = 0.3134 NAD
17 aug 2024	1 NAD = 3.2061 PHP	1 PHP = 0.3119 NAD
18 aug 2024	1 NAD = 3.2061 PHP	1 PHP = 0.3119 NAD
19 aug 2024	1 NAD = 3.1781 PHP	1 PHP = 0.3146 NAD
20 aug 2024	1 NAD = 3.1712 PHP	1 PHP = 0.3153 NAD
21 aug 2024	1 NAD = 3.1657 PHP	1 PHP = 0.3159 NAD
22 aug 2024	1 NAD = 3.1401 PHP	1 PHP = 0.3185 NAD
23 aug 2024	1 NAD = 3.1442 PHP	1 PHP = 0.318 NAD
24 aug 2024	1 NAD = 3.1598 PHP	1 PHP = 0.3165 NAD
25 aug 2024	1 NAD = 3.1598 PHP	1 PHP = 0.3165 NAD
26 aug 2024	1 NAD = 3.1638 PHP	1 PHP = 0.3161 NAD
27 aug 2024	1 NAD = 3.1703 PHP	1 PHP = 0.3154 NAD
28 aug 2024	1 NAD = 3.1689 PHP	1 PHP = 0.3156 NAD
29 aug 2024	1 NAD = 3.1748 PHP	1 PHP = 0.315 NAD
30 aug 2024	1 NAD = 3.1862 PHP	1 PHP = 0.3139 NAD
31 aug 2024	1 NAD = 3.1681 PHP	1 PHP = 0.3156 NAD

Sep 2024

Datum	NAD-PHP	PHP-NAD
01 sep 2024	1 NAD = 3.1833 PHP	1 PHP = 0.3141 NAD
02 sep 2024	1 NAD = 3.1565 PHP	1 PHP = 0.3168 NAD
03 sep 2024	1 NAD = 3.1473 PHP	1 PHP = 0.3177 NAD
04 sep 2024	1 NAD = 3.1558 PHP	1 PHP = 0.3169 NAD
05 sep 2024	1 NAD = 3.1499 PHP	1 PHP = 0.3175 NAD
06 sep 2024	1 NAD = 3.1542 PHP	1 PHP = 0.317 NAD
07 sep 2024	1 NAD = 3.1392 PHP	1 PHP = 0.3186 NAD
08 sep 2024	1 NAD = 3.1392 PHP	1 PHP = 0.3186 NAD
09 sep 2024	1 NAD = 3.1515 PHP	1 PHP = 0.3173 NAD
10 sep 2024	1 NAD = 3.1509 PHP	1 PHP = 0.3174 NAD
11 sep 2024	1 NAD = 3.1291 PHP	1 PHP = 0.3196 NAD
12 sep 2024	1 NAD = 3.1155 PHP	1 PHP = 0.321 NAD
13 sep 2024	1 NAD = 3.1268 PHP	1 PHP = 0.3198 NAD
14 sep 2024	1 NAD = 3.1446 PHP	1 PHP = 0.318 NAD
15 sep 2024	1 NAD = 3.1446 PHP	1 PHP = 0.318 NAD
16 sep 2024	1 NAD = 3.1575 PHP	1 PHP = 0.3167 NAD
17 sep 2024	1 NAD = 3.1511 PHP	1 PHP = 0.3174 NAD
18 sep 2024	1 NAD = 3.1726 PHP	1 PHP = 0.3152 NAD
19 sep 2024	1 NAD = 3.1873 PHP	1 PHP = 0.3137 NAD
20 sep 2024	1 NAD = 3.17 PHP	1 PHP = 0.3155 NAD
21 sep 2024	1 NAD = 3.1751 PHP	1 PHP = 0.3149 NAD
22 sep 2024	1 NAD = 3.1751 PHP	1 PHP = 0.3149 NAD
23 sep 2024	1 NAD = 3.2292 PHP	1 PHP = 0.3097 NAD
24 sep 2024	1 NAD = 3.2415 PHP	1 PHP = 0.3085 NAD
25 sep 2024	1 NAD = 3.2502 PHP	1 PHP = 0.3077 NAD
26 sep 2024	1 NAD = 3.2537 PHP	1 PHP = 0.3073 NAD
27 sep 2024	1 NAD = 3.257 PHP	1 PHP = 0.307 NAD
28 sep 2024	1 NAD = 3.2592 PHP	1 PHP = 0.3068 NAD
29 sep 2024	1 NAD = 3.2592 PHP	1 PHP = 0.3068 NAD
30 sep 2024	1 NAD = 3.262 PHP	1 PHP = 0.3066 NAD

Oct 2024

Datum	NAD-PHP	PHP-NAD
01 okt 2024	1 NAD = 3.2471 PHP	1 PHP = 0.308 NAD
02 okt 2024	1 NAD = 3.2315 PHP	1 PHP = 0.3095 NAD
03 okt 2024	1 NAD = 3.2277 PHP	1 PHP = 0.3098 NAD
04 okt 2024	1 NAD = 3.2271 PHP	1 PHP = 0.3099 NAD
05 okt 2024	1 NAD = 3.2289 PHP	1 PHP = 0.3097 NAD
06 okt 2024	1 NAD = 3.2289 PHP	1 PHP = 0.3097 NAD
07 okt 2024	1 NAD = 3.2717 PHP	1 PHP = 0.3057 NAD
08 okt 2024	1 NAD = 3.2525 PHP	1 PHP = 0.3075 NAD
09 okt 2024	1 NAD = 3.2332 PHP	1 PHP = 0.3093 NAD
10 okt 2024	1 NAD = 3.2666 PHP	1 PHP = 0.3061 NAD
11 okt 2024	1 NAD = 3.2738 PHP	1 PHP = 0.3055 NAD
12 okt 2024	1 NAD = 3.2792 PHP	1 PHP = 0.3049 NAD
13 okt 2024	1 NAD = 3.2721 PHP	1 PHP = 0.3056 NAD
14 okt 2024	1 NAD = 3.2792 PHP	1 PHP = 0.305 NAD
15 okt 2024	1 NAD = 3.289 PHP	1 PHP = 0.304 NAD
16 okt 2024	1 NAD = 3.2835 PHP	1 PHP = 0.3046 NAD
17 okt 2024	1 NAD = 3.2885 PHP	1 PHP = 0.3041 NAD
18 okt 2024	1 NAD = 3.2737 PHP	1 PHP = 0.3055 NAD
19 okt 2024	1 NAD = 3.2851 PHP	1 PHP = 0.3044 NAD
20 okt 2024	1 NAD = 3.2851 PHP	1 PHP = 0.3044 NAD
21 okt 2024	1 NAD = 3.2694 PHP	1 PHP = 0.3059 NAD
22 okt 2024	1 NAD = 3.2881 PHP	1 PHP = 0.3041 NAD
23 okt 2024	1 NAD = 3.2987 PHP	1 PHP = 0.3031 NAD
24 okt 2024	1 NAD = 3.2709 PHP	1 PHP = 0.3057 NAD
25 okt 2024	1 NAD = 3.3031 PHP	1 PHP = 0.3028 NAD
26 okt 2024	1 NAD = 3.3106 PHP	1 PHP = 0.3021 NAD
27 okt 2024	1 NAD = 3.3106 PHP	1 PHP = 0.3021 NAD
28 okt 2024	1 NAD = 3.2812 PHP	1 PHP = 0.3048 NAD
29 okt 2024	1 NAD = 3.2927 PHP	1 PHP = 0.3037 NAD
30 okt 2024	1 NAD = 3.3083 PHP	1 PHP = 0.3023 NAD
31 okt 2024	1 NAD = 3.2997 PHP	1 PHP = 0.3031 NAD

Nov 2024

Datum	NAD-PHP	PHP-NAD
01 nov 2024	1 NAD = 3.3161 PHP	1 PHP = 0.3016 NAD
02 nov 2024	1 NAD = 3.3124 PHP	1 PHP = 0.3019 NAD
03 nov 2024	1 NAD = 3.3202 PHP	1 PHP = 0.3012 NAD
04 nov 2024	1 NAD = 3.338 PHP	1 PHP = 0.2996 NAD
05 nov 2024	1 NAD = 3.3462 PHP	1 PHP = 0.2988 NAD
06 nov 2024	1 NAD = 3.3106 PHP	1 PHP = 0.3021 NAD
07 nov 2024	1 NAD = 3.3477 PHP	1 PHP = 0.2987 NAD
08 nov 2024	1 NAD = 3.3331 PHP	1 PHP = 0.3 NAD
09 nov 2024	1 NAD = 3.3217 PHP	1 PHP = 0.3011 NAD
10 nov 2024	1 NAD = 3.3217 PHP	1 PHP = 0.3011 NAD
11 nov 2024	1 NAD = 3.2883 PHP	1 PHP = 0.3041 NAD
12 nov 2024	1 NAD = 3.2456 PHP	1 PHP = 0.3081 NAD
13 nov 2024	1 NAD = 3.2619 PHP	1 PHP = 0.3066 NAD
14 nov 2024	1 NAD = 3.2144 PHP	1 PHP = 0.3111 NAD
15 nov 2024	1 NAD = 3.2263 PHP	1 PHP = 0.31 NAD
16 nov 2024	1 NAD = 3.2186 PHP	1 PHP = 0.3107 NAD
17 nov 2024	1 NAD = 3.2186 PHP	1 PHP = 0.3107 NAD
18 nov 2024	1 NAD = 3.2389 PHP	1 PHP = 0.3087 NAD
19 nov 2024	1 NAD = 3.2579 PHP	1 PHP = 0.3069 NAD
20 nov 2024	1 NAD = 3.2507 PHP	1 PHP = 0.3076 NAD
21 nov 2024	1 NAD = 3.2615 PHP	1 PHP = 0.3066 NAD
22 nov 2024	1 NAD = 3.2637 PHP	1 PHP = 0.3064 NAD
23 nov 2024	1 NAD = 3.267 PHP	1 PHP = 0.3061 NAD
24 nov 2024	1 NAD = 3.267 PHP	1 PHP = 0.3061 NAD
25 nov 2024	1 NAD = 3.2634 PHP	1 PHP = 0.3064 NAD
26 nov 2024	1 NAD = 3.2681 PHP	1 PHP = 0.306 NAD
27 nov 2024	1 NAD = 3.2366 PHP	1 PHP = 0.309 NAD
28 nov 2024	1 NAD = 3.2301 PHP	1 PHP = 0.3096 NAD
29 nov 2024	1 NAD = 3.2496 PHP	1 PHP = 0.3077 NAD
30 nov 2024	1 NAD = 3.2556 PHP	1 PHP = 0.3072 NAD

Dec 2024

Datum	NAD-PHP	PHP-NAD
01 dec 2024	1 NAD = 3.2556 PHP	1 PHP = 0.3072 NAD
02 dec 2024	1 NAD = 3.2296 PHP	1 PHP = 0.3096 NAD
03 dec 2024	1 NAD = 3.2376 PHP	1 PHP = 0.3089 NAD

NAD-PHP och PHP-NAD växelkurser info

Namibisk Dollar (NAD) är valutan som används i Namibia. Filippinsk Peso (PHP) är valutan som används i Filippinerna. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Namibia och Filippinerna, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2024
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter