> NAD-PGK och PGK-NAD växelkurser - 2025

NAD-PGK och PGK-NAD växelkurser - 2025

NAD-PGK och PGK-NAD växelkurser

Se växelkurserna för NAD-PGK PGK-NAD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 NAD = 0,219 PGK

1 PGK = 4,5666 NAD

1år 2år 3år

NAD till PGKPGK till NAD

Jan 2025

Datum	NAD-PGK	PGK-NAD
01 jan 2025	1 NAD = 0.2165 PGK	1 PGK = 4.6179 NAD
02 jan 2025	1 NAD = 0.2171 PGK	1 PGK = 4.6059 NAD
03 jan 2025	1 NAD = 0.2134 PGK	1 PGK = 4.6852 NAD
04 jan 2025	1 NAD = 0.2134 PGK	1 PGK = 4.6852 NAD
05 jan 2025	1 NAD = 0.2134 PGK	1 PGK = 4.6852 NAD
06 jan 2025	1 NAD = 0.2162 PGK	1 PGK = 4.6251 NAD
07 jan 2025	1 NAD = 0.2188 PGK	1 PGK = 4.5701 NAD
08 jan 2025	1 NAD = 0.2125 PGK	1 PGK = 4.7062 NAD
09 jan 2025	1 NAD = 0.2124 PGK	1 PGK = 4.7087 NAD
10 jan 2025	1 NAD = 0.2109 PGK	1 PGK = 4.741 NAD
11 jan 2025	1 NAD = 0.2109 PGK	1 PGK = 4.7407 NAD
12 jan 2025	1 NAD = 0.2109 PGK	1 PGK = 4.7407 NAD
13 jan 2025	1 NAD = 0.2094 PGK	1 PGK = 4.7766 NAD
14 jan 2025	1 NAD = 0.2146 PGK	1 PGK = 4.6594 NAD
15 jan 2025	1 NAD = 0.2154 PGK	1 PGK = 4.6417 NAD
16 jan 2025	1 NAD = 0.2157 PGK	1 PGK = 4.6351 NAD
17 jan 2025	1 NAD = 0.2172 PGK	1 PGK = 4.6035 NAD
18 jan 2025	1 NAD = 0.2172 PGK	1 PGK = 4.6036 NAD
19 jan 2025	1 NAD = 0.2172 PGK	1 PGK = 4.6036 NAD
20 jan 2025	1 NAD = 0.2172 PGK	1 PGK = 4.6036 NAD
21 jan 2025	1 NAD = 0.2184 PGK	1 PGK = 4.5782 NAD
22 jan 2025	1 NAD = 0.2184 PGK	1 PGK = 4.5784 NAD
23 jan 2025	1 NAD = 0.2163 PGK	1 PGK = 4.6241 NAD
24 jan 2025	1 NAD = 0.2186 PGK	1 PGK = 4.5756 NAD
25 jan 2025	1 NAD = 0.2185 PGK	1 PGK = 4.5757 NAD
26 jan 2025	1 NAD = 0.2185 PGK	1 PGK = 4.5757 NAD
27 jan 2025	1 NAD = 0.2152 PGK	1 PGK = 4.646 NAD
28 jan 2025	1 NAD = 0.2178 PGK	1 PGK = 4.5908 NAD
29 jan 2025	1 NAD = 0.2182 PGK	1 PGK = 4.5824 NAD
30 jan 2025	1 NAD = 0.2198 PGK	1 PGK = 4.5486 NAD
31 jan 2025	1 NAD = 0.2181 PGK	1 PGK = 4.5841 NAD

Feb 2025

Datum	NAD-PGK	PGK-NAD
01 feb 2025	1 NAD = 0.2181 PGK	1 PGK = 4.5841 NAD
02 feb 2025	1 NAD = 0.2182 PGK	1 PGK = 4.584 NAD
03 feb 2025	1 NAD = 0.2122 PGK	1 PGK = 4.7126 NAD
04 feb 2025	1 NAD = 0.2169 PGK	1 PGK = 4.6094 NAD
05 feb 2025	1 NAD = 0.2155 PGK	1 PGK = 4.6394 NAD
06 feb 2025	1 NAD = 0.2192 PGK	1 PGK = 4.5624 NAD
07 feb 2025	1 NAD = 0.2179 PGK	1 PGK = 4.5894 NAD
08 feb 2025	1 NAD = 0.2179 PGK	1 PGK = 4.5894 NAD
09 feb 2025	1 NAD = 0.2179 PGK	1 PGK = 4.5894 NAD
10 feb 2025	1 NAD = 0.2212 PGK	1 PGK = 4.5198 NAD
11 feb 2025	1 NAD = 0.2208 PGK	1 PGK = 4.5285 NAD
12 feb 2025	1 NAD = 0.218 PGK	1 PGK = 4.5868 NAD
13 feb 2025	1 NAD = 0.218 PGK	1 PGK = 4.5865 NAD
14 feb 2025	1 NAD = 0.2189 PGK	1 PGK = 4.5689 NAD
15 feb 2025	1 NAD = 0.2189 PGK	1 PGK = 4.5689 NAD
16 feb 2025	1 NAD = 0.2189 PGK	1 PGK = 4.5689 NAD
17 feb 2025	1 NAD = 0.2182 PGK	1 PGK = 4.5829 NAD
18 feb 2025	1 NAD = 0.2217 PGK	1 PGK = 4.5115 NAD
19 feb 2025	1 NAD = 0.2176 PGK	1 PGK = 4.5962 NAD
20 feb 2025	1 NAD = 0.216 PGK	1 PGK = 4.6303 NAD
21 feb 2025	1 NAD = 0.2226 PGK	1 PGK = 4.4919 NAD
22 feb 2025	1 NAD = 0.2226 PGK	1 PGK = 4.4919 NAD
23 feb 2025	1 NAD = 0.2226 PGK	1 PGK = 4.4919 NAD
24 feb 2025	1 NAD = 0.2226 PGK	1 PGK = 4.4933 NAD
25 feb 2025	1 NAD = 0.2192 PGK	1 PGK = 4.5615 NAD
26 feb 2025	1 NAD = 0.2203 PGK	1 PGK = 4.5393 NAD
27 feb 2025	1 NAD = 0.2183 PGK	1 PGK = 4.5816 NAD
28 feb 2025	1 NAD = 0.218 PGK	1 PGK = 4.5871 NAD

Mar 2025

Datum	NAD-PGK	PGK-NAD
01 mar 2025	1 NAD = 0.2123 PGK	1 PGK = 4.7098 NAD
02 mar 2025	1 NAD = 0.2148 PGK	1 PGK = 4.6558 NAD
03 mar 2025	1 NAD = 0.2147 PGK	1 PGK = 4.6567 NAD
04 mar 2025	1 NAD = 0.2171 PGK	1 PGK = 4.6054 NAD
05 mar 2025	1 NAD = 0.2217 PGK	1 PGK = 4.5106 NAD
06 mar 2025	1 NAD = 0.2227 PGK	1 PGK = 4.4902 NAD
07 mar 2025	1 NAD = 0.2253 PGK	1 PGK = 4.4392 NAD
08 mar 2025	1 NAD = 0.2217 PGK	1 PGK = 4.5111 NAD
09 mar 2025	1 NAD = 0.2253 PGK	1 PGK = 4.4392 NAD
10 mar 2025	1 NAD = 0.2205 PGK	1 PGK = 4.5358 NAD
11 mar 2025	1 NAD = 0.2211 PGK	1 PGK = 4.5232 NAD
12 mar 2025	1 NAD = 0.2185 PGK	1 PGK = 4.5757 NAD
13 mar 2025	1 NAD = 0.2195 PGK	1 PGK = 4.5549 NAD
14 mar 2025	1 NAD = 0.2204 PGK	1 PGK = 4.5377 NAD
15 mar 2025	1 NAD = 0.2259 PGK	1 PGK = 4.4265 NAD
16 mar 2025	1 NAD = 0.2232 PGK	1 PGK = 4.4811 NAD
17 mar 2025	1 NAD = 0.2268 PGK	1 PGK = 4.4098 NAD
18 mar 2025	1 NAD = 0.2274 PGK	1 PGK = 4.3969 NAD
19 mar 2025	1 NAD = 0.227 PGK	1 PGK = 4.4053 NAD
20 mar 2025	1 NAD = 0.2218 PGK	1 PGK = 4.5088 NAD
21 mar 2025	1 NAD = 0.2235 PGK	1 PGK = 4.4748 NAD
22 mar 2025	1 NAD = 0.2263 PGK	1 PGK = 4.4181 NAD
23 mar 2025	1 NAD = 0.2246 PGK	1 PGK = 4.4529 NAD
24 mar 2025	1 NAD = 0.2242 PGK	1 PGK = 4.4604 NAD
25 mar 2025	1 NAD = 0.2248 PGK	1 PGK = 4.4484 NAD
26 mar 2025	1 NAD = 0.2256 PGK	1 PGK = 4.4322 NAD
27 mar 2025	1 NAD = 0.2262 PGK	1 PGK = 4.4215 NAD
28 mar 2025	1 NAD = 0.2268 PGK	1 PGK = 4.4089 NAD
29 mar 2025	1 NAD = 0.2219 PGK	1 PGK = 4.506 NAD
30 mar 2025	1 NAD = 0.2223 PGK	1 PGK = 4.4979 NAD
31 mar 2025	1 NAD = 0.2214 PGK	1 PGK = 4.5163 NAD

Apr 2025

Datum	NAD-PGK	PGK-NAD
01 apr 2025	1 NAD = 0.2216 PGK	1 PGK = 4.5122 NAD
02 apr 2025	1 NAD = 0.2208 PGK	1 PGK = 4.5297 NAD
03 apr 2025	1 NAD = 0.2178 PGK	1 PGK = 4.592 NAD
04 apr 2025	1 NAD = 0.2165 PGK	1 PGK = 4.6194 NAD

NAD-PGK och PGK-NAD växelkurser info

Namibisk Dollar (NAD) är valutan som används i Namibia. Papua Nya Guinea Kina (PGK) är valutan som används i Papua Nya Guinea. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Namibia och Papua Nya Guinea, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter