> NAD-PEN och PEN-NAD växelkurser - 2025

NAD-PEN och PEN-NAD växelkurser - 2025

NAD-PEN och PEN-NAD växelkurser

Se växelkurserna för NAD-PEN PEN-NAD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 NAD = 0,2 PEN

1 PEN = 5,0007 NAD

1år 2år 3år

NAD till PENPEN till NAD

Jan 2025

Datum	NAD-PEN	PEN-NAD
01 jan 2025	1 NAD = 0.1998 PEN	1 PEN = 5.0048 NAD
02 jan 2025	1 NAD = 0.2007 PEN	1 PEN = 4.9832 NAD
03 jan 2025	1 NAD = 0.2 PEN	1 PEN = 5.0001 NAD
04 jan 2025	1 NAD = 0.2 PEN	1 PEN = 5.0001 NAD
05 jan 2025	1 NAD = 0.2 PEN	1 PEN = 5.0001 NAD
06 jan 2025	1 NAD = 0.203 PEN	1 PEN = 4.9257 NAD
07 jan 2025	1 NAD = 0.2025 PEN	1 PEN = 4.9384 NAD
08 jan 2025	1 NAD = 0.2001 PEN	1 PEN = 4.9968 NAD
09 jan 2025	1 NAD = 0.2 PEN	1 PEN = 5.0008 NAD
10 jan 2025	1 NAD = 0.198 PEN	1 PEN = 5.0511 NAD
11 jan 2025	1 NAD = 0.198 PEN	1 PEN = 5.0507 NAD
12 jan 2025	1 NAD = 0.198 PEN	1 PEN = 5.0507 NAD
13 jan 2025	1 NAD = 0.1968 PEN	1 PEN = 5.0817 NAD
14 jan 2025	1 NAD = 0.1993 PEN	1 PEN = 5.0171 NAD
15 jan 2025	1 NAD = 0.1996 PEN	1 PEN = 5.0095 NAD
16 jan 2025	1 NAD = 0.1994 PEN	1 PEN = 5.015 NAD
17 jan 2025	1 NAD = 0.2007 PEN	1 PEN = 4.9823 NAD
18 jan 2025	1 NAD = 0.2008 PEN	1 PEN = 4.9812 NAD
19 jan 2025	1 NAD = 0.2008 PEN	1 PEN = 4.9812 NAD
20 jan 2025	1 NAD = 0.2008 PEN	1 PEN = 4.9812 NAD
21 jan 2025	1 NAD = 0.2004 PEN	1 PEN = 4.9907 NAD
22 jan 2025	1 NAD = 0.2004 PEN	1 PEN = 4.9908 NAD
23 jan 2025	1 NAD = 0.2004 PEN	1 PEN = 4.9911 NAD
24 jan 2025	1 NAD = 0.2022 PEN	1 PEN = 4.9455 NAD
25 jan 2025	1 NAD = 0.2022 PEN	1 PEN = 4.9456 NAD
26 jan 2025	1 NAD = 0.2022 PEN	1 PEN = 4.9456 NAD
27 jan 2025	1 NAD = 0.1996 PEN	1 PEN = 5.0112 NAD
28 jan 2025	1 NAD = 0.2001 PEN	1 PEN = 4.9965 NAD
29 jan 2025	1 NAD = 0.2002 PEN	1 PEN = 4.9951 NAD
30 jan 2025	1 NAD = 0.2007 PEN	1 PEN = 4.9837 NAD
31 jan 2025	1 NAD = 0.1993 PEN	1 PEN = 5.0176 NAD

Feb 2025

Datum	NAD-PEN	PEN-NAD
01 feb 2025	1 NAD = 0.1993 PEN	1 PEN = 5.0176 NAD
02 feb 2025	1 NAD = 0.1993 PEN	1 PEN = 5.0176 NAD
03 feb 2025	1 NAD = 0.1971 PEN	1 PEN = 5.0734 NAD
04 feb 2025	1 NAD = 0.1975 PEN	1 PEN = 5.0644 NAD
05 feb 2025	1 NAD = 0.1994 PEN	1 PEN = 5.0162 NAD
06 feb 2025	1 NAD = 0.1999 PEN	1 PEN = 5.0031 NAD
07 feb 2025	1 NAD = 0.2016 PEN	1 PEN = 4.9601 NAD
08 feb 2025	1 NAD = 0.2016 PEN	1 PEN = 4.9601 NAD
09 feb 2025	1 NAD = 0.2016 PEN	1 PEN = 4.9601 NAD
10 feb 2025	1 NAD = 0.2017 PEN	1 PEN = 4.9587 NAD
11 feb 2025	1 NAD = 0.2009 PEN	1 PEN = 4.9778 NAD
12 feb 2025	1 NAD = 0.2013 PEN	1 PEN = 4.9688 NAD
13 feb 2025	1 NAD = 0.2013 PEN	1 PEN = 4.9689 NAD
14 feb 2025	1 NAD = 0.2022 PEN	1 PEN = 4.9456 NAD
15 feb 2025	1 NAD = 0.2022 PEN	1 PEN = 4.9457 NAD
16 feb 2025	1 NAD = 0.2022 PEN	1 PEN = 4.9457 NAD
17 feb 2025	1 NAD = 0.2007 PEN	1 PEN = 4.9828 NAD
18 feb 2025	1 NAD = 0.2005 PEN	1 PEN = 4.9873 NAD
19 feb 2025	1 NAD = 0.1991 PEN	1 PEN = 5.0231 NAD
20 feb 2025	1 NAD = 0.1985 PEN	1 PEN = 5.0375 NAD
21 feb 2025	1 NAD = 0.2008 PEN	1 PEN = 4.98 NAD
22 feb 2025	1 NAD = 0.2008 PEN	1 PEN = 4.98 NAD
23 feb 2025	1 NAD = 0.2008 PEN	1 PEN = 4.98 NAD
24 feb 2025	1 NAD = 0.2006 PEN	1 PEN = 4.984 NAD
25 feb 2025	1 NAD = 0.2006 PEN	1 PEN = 4.985 NAD
26 feb 2025	1 NAD = 0.1997 PEN	1 PEN = 5.0078 NAD
27 feb 2025	1 NAD = 0.1986 PEN	1 PEN = 5.0357 NAD
28 feb 2025	1 NAD = 0.1987 PEN	1 PEN = 5.0317 NAD

Mar 2025

Datum	NAD-PEN	PEN-NAD
01 mar 2025	1 NAD = 0.1991 PEN	1 PEN = 5.0229 NAD
02 mar 2025	1 NAD = 0.1993 PEN	1 PEN = 5.0165 NAD
03 mar 2025	1 NAD = 0.1985 PEN	1 PEN = 5.0386 NAD
04 mar 2025	1 NAD = 0.1989 PEN	1 PEN = 5.0281 NAD
05 mar 2025	1 NAD = 0.1992 PEN	1 PEN = 5.019 NAD
06 mar 2025	1 NAD = 0.1991 PEN	1 PEN = 5.0227 NAD
07 mar 2025	1 NAD = 0.2016 PEN	1 PEN = 4.9612 NAD
08 mar 2025	1 NAD = 0.2004 PEN	1 PEN = 4.9888 NAD
09 mar 2025	1 NAD = 0.2016 PEN	1 PEN = 4.9612 NAD
10 mar 2025	1 NAD = 0.2008 PEN	1 PEN = 4.9803 NAD
11 mar 2025	1 NAD = 0.2001 PEN	1 PEN = 4.9987 NAD
12 mar 2025	1 NAD = 0.1989 PEN	1 PEN = 5.0279 NAD
13 mar 2025	1 NAD = 0.1991 PEN	1 PEN = 5.0229 NAD
14 mar 2025	1 NAD = 0.2002 PEN	1 PEN = 4.9947 NAD
15 mar 2025	1 NAD = 0.2016 PEN	1 PEN = 4.9599 NAD
16 mar 2025	1 NAD = 0.2014 PEN	1 PEN = 4.9664 NAD
17 mar 2025	1 NAD = 0.2016 PEN	1 PEN = 4.9592 NAD
18 mar 2025	1 NAD = 0.202 PEN	1 PEN = 4.9504 NAD
19 mar 2025	1 NAD = 0.2006 PEN	1 PEN = 4.9847 NAD
20 mar 2025	1 NAD = 0.1996 PEN	1 PEN = 5.0098 NAD
21 mar 2025	1 NAD = 0.1996 PEN	1 PEN = 5.0107 NAD
22 mar 2025	1 NAD = 0.1993 PEN	1 PEN = 5.0181 NAD
23 mar 2025	1 NAD = 0.1999 PEN	1 PEN = 5.0027 NAD
24 mar 2025	1 NAD = 0.1996 PEN	1 PEN = 5.0111 NAD
25 mar 2025	1 NAD = 0.2003 PEN	1 PEN = 4.9914 NAD
26 mar 2025	1 NAD = 0.1989 PEN	1 PEN = 5.0288 NAD
27 mar 2025	1 NAD = 0.1998 PEN	1 PEN = 5.0059 NAD
28 mar 2025	1 NAD = 0.2003 PEN	1 PEN = 4.9919 NAD
29 mar 2025	1 NAD = 0.1981 PEN	1 PEN = 5.049 NAD
30 mar 2025	1 NAD = 0.1993 PEN	1 PEN = 5.0172 NAD
31 mar 2025	1 NAD = 0.1995 PEN	1 PEN = 5.0131 NAD

Apr 2025

Datum	NAD-PEN	PEN-NAD
01 apr 2025	1 NAD = 0.1992 PEN	1 PEN = 5.0207 NAD
02 apr 2025	1 NAD = 0.1966 PEN	1 PEN = 5.0875 NAD
03 apr 2025	1 NAD = 0.1958 PEN	1 PEN = 5.1067 NAD
04 apr 2025	1 NAD = 0.1948 PEN	1 PEN = 5.1331 NAD

NAD-PEN och PEN-NAD växelkurser info

Namibisk Dollar (NAD) är valutan som används i Namibia. Peruansk Sol (PEN) är valutan som används i Peru. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Namibia och Peru, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter