CurrencyStats247

> NAD-NPR och NPR-NAD växelkurser - 2024

NAD-NPR och NPR-NAD växelkurser - 2024

NAD-NPR och NPR-NAD växelkurser

Se växelkurserna för NAD-NPR NPR-NAD för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2024

1 NAD = 7,3038 NPR

1 NPR = 0,1369 NAD

1år 2år 3år

NAD till NPRNPR till NAD

Jan 2024

Datum	NAD-NPR	NPR-NAD
01 jan 2024	1 NAD = 7.2029 NPR	1 NPR = 0.1388 NAD
02 jan 2024	1 NAD = 7.2553 NPR	1 NPR = 0.1378 NAD
03 jan 2024	1 NAD = 7.1944 NPR	1 NPR = 0.139 NAD
04 jan 2024	1 NAD = 7.17 NPR	1 NPR = 0.1395 NAD
05 jan 2024	1 NAD = 7.112 NPR	1 NPR = 0.1406 NAD
06 jan 2024	1 NAD = 7.0896 NPR	1 NPR = 0.1411 NAD
07 jan 2024	1 NAD = 7.0896 NPR	1 NPR = 0.1411 NAD
08 jan 2024	1 NAD = 7.1141 NPR	1 NPR = 0.1406 NAD
09 jan 2024	1 NAD = 7.155 NPR	1 NPR = 0.1398 NAD
10 jan 2024	1 NAD = 7.1408 NPR	1 NPR = 0.14 NAD
11 jan 2024	1 NAD = 7.1115 NPR	1 NPR = 0.1406 NAD
12 jan 2024	1 NAD = 7.1052 NPR	1 NPR = 0.1407 NAD
13 jan 2024	1 NAD = 7.095 NPR	1 NPR = 0.1409 NAD
14 jan 2024	1 NAD = 7.095 NPR	1 NPR = 0.1409 NAD
15 jan 2024	1 NAD = 7.095 NPR	1 NPR = 0.1409 NAD
16 jan 2024	1 NAD = 7.1264 NPR	1 NPR = 0.1403 NAD
17 jan 2024	1 NAD = 7.1343 NPR	1 NPR = 0.1402 NAD
18 jan 2024	1 NAD = 6.9793 NPR	1 NPR = 0.1433 NAD
19 jan 2024	1 NAD = 7.0327 NPR	1 NPR = 0.1422 NAD
20 jan 2024	1 NAD = 7.0101 NPR	1 NPR = 0.1427 NAD
21 jan 2024	1 NAD = 7.0101 NPR	1 NPR = 0.1427 NAD
22 jan 2024	1 NAD = 7.0315 NPR	1 NPR = 0.1422 NAD
23 jan 2024	1 NAD = 6.9266 NPR	1 NPR = 0.1444 NAD
24 jan 2024	1 NAD = 6.9807 NPR	1 NPR = 0.1433 NAD
25 jan 2024	1 NAD = 7.0316 NPR	1 NPR = 0.1422 NAD
26 jan 2024	1 NAD = 7.0351 NPR	1 NPR = 0.1421 NAD
27 jan 2024	1 NAD = 7.0852 NPR	1 NPR = 0.1411 NAD
28 jan 2024	1 NAD = 7.0852 NPR	1 NPR = 0.1411 NAD
29 jan 2024	1 NAD = 7.0851 NPR	1 NPR = 0.1411 NAD
30 jan 2024	1 NAD = 7.0552 NPR	1 NPR = 0.1417 NAD
31 jan 2024	1 NAD = 7.0605 NPR	1 NPR = 0.1416 NAD

Feb 2024

Datum	NAD-NPR	NPR-NAD
01 feb 2024	1 NAD = 7.1425 NPR	1 NPR = 0.14 NAD
02 feb 2024	1 NAD = 7.1338 NPR	1 NPR = 0.1402 NAD
03 feb 2024	1 NAD = 7.1794 NPR	1 NPR = 0.1393 NAD
04 feb 2024	1 NAD = 7.1794 NPR	1 NPR = 0.1393 NAD
05 feb 2024	1 NAD = 7.145 NPR	1 NPR = 0.14 NAD
06 feb 2024	1 NAD = 6.9691 NPR	1 NPR = 0.1435 NAD
07 feb 2024	1 NAD = 6.989 NPR	1 NPR = 0.1431 NAD
08 feb 2024	1 NAD = 7.0226 NPR	1 NPR = 0.1424 NAD
09 feb 2024	1 NAD = 7.0009 NPR	1 NPR = 0.1428 NAD
10 feb 2024	1 NAD = 6.973 NPR	1 NPR = 0.1434 NAD
11 feb 2024	1 NAD = 6.973 NPR	1 NPR = 0.1434 NAD
12 feb 2024	1 NAD = 6.9692 NPR	1 NPR = 0.1435 NAD
13 feb 2024	1 NAD = 6.6635 NPR	1 NPR = 0.1501 NAD
14 feb 2024	1 NAD = 6.801 NPR	1 NPR = 0.147 NAD
15 feb 2024	1 NAD = 6.9652 NPR	1 NPR = 0.1436 NAD
16 feb 2024	1 NAD = 7.0037 NPR	1 NPR = 0.1428 NAD
17 feb 2024	1 NAD = 7.037 NPR	1 NPR = 0.1421 NAD
18 feb 2024	1 NAD = 7.0344 NPR	1 NPR = 0.1422 NAD
19 feb 2024	1 NAD = 7.0351 NPR	1 NPR = 0.1421 NAD
20 feb 2024	1 NAD = 7.0286 NPR	1 NPR = 0.1423 NAD
21 feb 2024	1 NAD = 7.0169 NPR	1 NPR = 0.1425 NAD
22 feb 2024	1 NAD = 6.9973 NPR	1 NPR = 0.1429 NAD
23 feb 2024	1 NAD = 6.9315 NPR	1 NPR = 0.1443 NAD
24 feb 2024	1 NAD = 6.9239 NPR	1 NPR = 0.1444 NAD
25 feb 2024	1 NAD = 6.9239 NPR	1 NPR = 0.1444 NAD
26 feb 2024	1 NAD = 6.9089 NPR	1 NPR = 0.1447 NAD
27 feb 2024	1 NAD = 6.8513 NPR	1 NPR = 0.146 NAD
28 feb 2024	1 NAD = 6.9522 NPR	1 NPR = 0.1438 NAD
29 feb 2024	1 NAD = 6.9549 NPR	1 NPR = 0.1438 NAD

Mar 2024

Datum	NAD-NPR	NPR-NAD
01 mar 2024	1 NAD = 6.9083 NPR	1 NPR = 0.1448 NAD
02 mar 2024	1 NAD = 6.9197 NPR	1 NPR = 0.1445 NAD
03 mar 2024	1 NAD = 6.9197 NPR	1 NPR = 0.1445 NAD
04 mar 2024	1 NAD = 6.9463 NPR	1 NPR = 0.144 NAD
05 mar 2024	1 NAD = 6.9463 NPR	1 NPR = 0.144 NAD
06 mar 2024	1 NAD = 6.926 NPR	1 NPR = 0.1444 NAD
07 mar 2024	1 NAD = 7.1395 NPR	1 NPR = 0.1401 NAD
08 mar 2024	1 NAD = 7.0125 NPR	1 NPR = 0.1426 NAD
09 mar 2024	1 NAD = 7.0592 NPR	1 NPR = 0.1417 NAD
10 mar 2024	1 NAD = 7.0592 NPR	1 NPR = 0.1417 NAD
11 mar 2024	1 NAD = 7.0743 NPR	1 NPR = 0.1414 NAD
12 mar 2024	1 NAD = 7.0962 NPR	1 NPR = 0.1409 NAD
13 mar 2024	1 NAD = 7.0934 NPR	1 NPR = 0.141 NAD
14 mar 2024	1 NAD = 7.132 NPR	1 NPR = 0.1402 NAD
15 mar 2024	1 NAD = 7.07 NPR	1 NPR = 0.1414 NAD
16 mar 2024	1 NAD = 7.0679 NPR	1 NPR = 0.1415 NAD
17 mar 2024	1 NAD = 7.0679 NPR	1 NPR = 0.1415 NAD
18 mar 2024	1 NAD = 7.0668 NPR	1 NPR = 0.1415 NAD
19 mar 2024	1 NAD = 7.0029 NPR	1 NPR = 0.1428 NAD
20 mar 2024	1 NAD = 7.0343 NPR	1 NPR = 0.1422 NAD
21 mar 2024	1 NAD = 7.0715 NPR	1 NPR = 0.1414 NAD
22 mar 2024	1 NAD = 7.1101 NPR	1 NPR = 0.1406 NAD
23 mar 2024	1 NAD = 7.0074 NPR	1 NPR = 0.1427 NAD
24 mar 2024	1 NAD = 7.0074 NPR	1 NPR = 0.1427 NAD
25 mar 2024	1 NAD = 7.0169 NPR	1 NPR = 0.1425 NAD
26 mar 2024	1 NAD = 7.0491 NPR	1 NPR = 0.1419 NAD
27 mar 2024	1 NAD = 7.0271 NPR	1 NPR = 0.1423 NAD
28 mar 2024	1 NAD = 7.0609 NPR	1 NPR = 0.1416 NAD
29 mar 2024	1 NAD = 7.0603 NPR	1 NPR = 0.1416 NAD
30 mar 2024	1 NAD = 7.0547 NPR	1 NPR = 0.1417 NAD
31 mar 2024	1 NAD = 7.0547 NPR	1 NPR = 0.1417 NAD

Apr 2024

Datum	NAD-NPR	NPR-NAD
01 apr 2024	1 NAD = 7.0613 NPR	1 NPR = 0.1416 NAD
02 apr 2024	1 NAD = 7.0431 NPR	1 NPR = 0.142 NAD
03 apr 2024	1 NAD = 7.1 NPR	1 NPR = 0.1408 NAD
04 apr 2024	1 NAD = 7.1536 NPR	1 NPR = 0.1398 NAD
05 apr 2024	1 NAD = 7.1414 NPR	1 NPR = 0.14 NAD
06 apr 2024	1 NAD = 7.1276 NPR	1 NPR = 0.1403 NAD
07 apr 2024	1 NAD = 7.1276 NPR	1 NPR = 0.1403 NAD
08 apr 2024	1 NAD = 7.143 NPR	1 NPR = 0.14 NAD
09 apr 2024	1 NAD = 7.1305 NPR	1 NPR = 0.1402 NAD
10 apr 2024	1 NAD = 7.1385 NPR	1 NPR = 0.1401 NAD
11 apr 2024	1 NAD = 7.2188 NPR	1 NPR = 0.1385 NAD
12 apr 2024	1 NAD = 7.2162 NPR	1 NPR = 0.1386 NAD
13 apr 2024	1 NAD = 7.0545 NPR	1 NPR = 0.1418 NAD
14 apr 2024	1 NAD = 7.041 NPR	1 NPR = 0.142 NAD
15 apr 2024	1 NAD = 7.0587 NPR	1 NPR = 0.1417 NAD
16 apr 2024	1 NAD = 7.0878 NPR	1 NPR = 0.1411 NAD
17 apr 2024	1 NAD = 7.0324 NPR	1 NPR = 0.1422 NAD
18 apr 2024	1 NAD = 7.0253 NPR	1 NPR = 0.1423 NAD
19 apr 2024	1 NAD = 6.9751 NPR	1 NPR = 0.1434 NAD
20 apr 2024	1 NAD = 6.9592 NPR	1 NPR = 0.1437 NAD
21 apr 2024	1 NAD = 6.9592 NPR	1 NPR = 0.1437 NAD
22 apr 2024	1 NAD = 6.9709 NPR	1 NPR = 0.1435 NAD
23 apr 2024	1 NAD = 6.9495 NPR	1 NPR = 0.1439 NAD
24 apr 2024	1 NAD = 6.955 NPR	1 NPR = 0.1438 NAD
25 apr 2024	1 NAD = 6.9341 NPR	1 NPR = 0.1442 NAD
26 apr 2024	1 NAD = 7.0093 NPR	1 NPR = 0.1427 NAD
27 apr 2024	1 NAD = 7.0302 NPR	1 NPR = 0.1422 NAD
28 apr 2024	1 NAD = 7.0302 NPR	1 NPR = 0.1422 NAD
29 apr 2024	1 NAD = 7.0243 NPR	1 NPR = 0.1424 NAD
30 apr 2024	1 NAD = 7.0964 NPR	1 NPR = 0.1409 NAD

May 2024

Datum	NAD-NPR	NPR-NAD
01 maj 2024	1 NAD = 7.1341 NPR	1 NPR = 0.1402 NAD
02 maj 2024	1 NAD = 7.1776 NPR	1 NPR = 0.1393 NAD
03 maj 2024	1 NAD = 7.2031 NPR	1 NPR = 0.1388 NAD
04 maj 2024	1 NAD = 7.1958 NPR	1 NPR = 0.139 NAD
05 maj 2024	1 NAD = 7.1958 NPR	1 NPR = 0.139 NAD
06 maj 2024	1 NAD = 7.2261 NPR	1 NPR = 0.1384 NAD
07 maj 2024	1 NAD = 7.2312 NPR	1 NPR = 0.1383 NAD
08 maj 2024	1 NAD = 7.2364 NPR	1 NPR = 0.1382 NAD
09 maj 2024	1 NAD = 7.1962 NPR	1 NPR = 0.139 NAD
10 maj 2024	1 NAD = 7.1904 NPR	1 NPR = 0.1391 NAD
11 maj 2024	1 NAD = 7.1903 NPR	1 NPR = 0.1391 NAD
12 maj 2024	1 NAD = 7.1841 NPR	1 NPR = 0.1392 NAD
13 maj 2024	1 NAD = 7.1908 NPR	1 NPR = 0.1391 NAD
14 maj 2024	1 NAD = 7.2768 NPR	1 NPR = 0.1374 NAD
15 maj 2024	1 NAD = 7.2461 NPR	1 NPR = 0.138 NAD
16 maj 2024	1 NAD = 7.3167 NPR	1 NPR = 0.1367 NAD
17 maj 2024	1 NAD = 7.3205 NPR	1 NPR = 0.1366 NAD
18 maj 2024	1 NAD = 7.2827 NPR	1 NPR = 0.1373 NAD
19 maj 2024	1 NAD = 7.2827 NPR	1 NPR = 0.1373 NAD
20 maj 2024	1 NAD = 7.3235 NPR	1 NPR = 0.1365 NAD
21 maj 2024	1 NAD = 7.3304 NPR	1 NPR = 0.1364 NAD
22 maj 2024	1 NAD = 7.3682 NPR	1 NPR = 0.1357 NAD
23 maj 2024	1 NAD = 7.2806 NPR	1 NPR = 0.1374 NAD
24 maj 2024	1 NAD = 7.1995 NPR	1 NPR = 0.1389 NAD
25 maj 2024	1 NAD = 7.1877 NPR	1 NPR = 0.1391 NAD
26 maj 2024	1 NAD = 7.1877 NPR	1 NPR = 0.1391 NAD
27 maj 2024	1 NAD = 7.1939 NPR	1 NPR = 0.139 NAD
28 maj 2024	1 NAD = 7.1958 NPR	1 NPR = 0.139 NAD
29 maj 2024	1 NAD = 7.2225 NPR	1 NPR = 0.1385 NAD
30 maj 2024	1 NAD = 7.2434 NPR	1 NPR = 0.1381 NAD
31 maj 2024	1 NAD = 7.2568 NPR	1 NPR = 0.1378 NAD

Jun 2024

Datum	NAD-NPR	NPR-NAD
01 jun 2024	1 NAD = 7.261 NPR	1 NPR = 0.1377 NAD
02 jun 2024	1 NAD = 7.261 NPR	1 NPR = 0.1377 NAD
03 jun 2024	1 NAD = 7.2326 NPR	1 NPR = 0.1383 NAD
04 jun 2024	1 NAD = 7.1598 NPR	1 NPR = 0.1397 NAD
05 jun 2024	1 NAD = 7.1305 NPR	1 NPR = 0.1402 NAD
06 jun 2024	1 NAD = 7.0376 NPR	1 NPR = 0.1421 NAD
07 jun 2024	1 NAD = 7.058 NPR	1 NPR = 0.1417 NAD
08 jun 2024	1 NAD = 7.058 NPR	1 NPR = 0.1417 NAD
09 jun 2024	1 NAD = 7.058 NPR	1 NPR = 0.1417 NAD
10 jun 2024	1 NAD = 7.1248 NPR	1 NPR = 0.1404 NAD
11 jun 2024	1 NAD = 7.1561 NPR	1 NPR = 0.1397 NAD
12 jun 2024	1 NAD = 7.1698 NPR	1 NPR = 0.1395 NAD
13 jun 2024	1 NAD = 7.276 NPR	1 NPR = 0.1374 NAD
14 jun 2024	1 NAD = 7.2795 NPR	1 NPR = 0.1374 NAD
15 jun 2024	1 NAD = 7.2796 NPR	1 NPR = 0.1374 NAD
16 jun 2024	1 NAD = 7.2796 NPR	1 NPR = 0.1374 NAD
17 jun 2024	1 NAD = 7.334 NPR	1 NPR = 0.1364 NAD
18 jun 2024	1 NAD = 7.3591 NPR	1 NPR = 0.1359 NAD
19 jun 2024	1 NAD = 7.4204 NPR	1 NPR = 0.1348 NAD
20 jun 2024	1 NAD = 7.3874 NPR	1 NPR = 0.1354 NAD
21 jun 2024	1 NAD = 7.4641 NPR	1 NPR = 0.134 NAD
22 jun 2024	1 NAD = 7.4639 NPR	1 NPR = 0.134 NAD
23 jun 2024	1 NAD = 7.4639 NPR	1 NPR = 0.134 NAD
24 jun 2024	1 NAD = 7.3649 NPR	1 NPR = 0.1358 NAD
25 jun 2024	1 NAD = 7.3623 NPR	1 NPR = 0.1358 NAD
26 jun 2024	1 NAD = 7.3603 NPR	1 NPR = 0.1359 NAD
27 jun 2024	1 NAD = 7.2777 NPR	1 NPR = 0.1374 NAD
28 jun 2024	1 NAD = 7.33 NPR	1 NPR = 0.1364 NAD
29 jun 2024	1 NAD = 7.33 NPR	1 NPR = 0.1364 NAD
30 jun 2024	1 NAD = 7.33 NPR	1 NPR = 0.1364 NAD

Jul 2024

Datum	NAD-NPR	NPR-NAD
01 jul 2024	1 NAD = 7.396 NPR	1 NPR = 0.1352 NAD
02 jul 2024	1 NAD = 7.2274 NPR	1 NPR = 0.1384 NAD
03 jul 2024	1 NAD = 7.2274 NPR	1 NPR = 0.1384 NAD
04 jul 2024	1 NAD = 7.2665 NPR	1 NPR = 0.1376 NAD
05 jul 2024	1 NAD = 7.3332 NPR	1 NPR = 0.1364 NAD
06 jul 2024	1 NAD = 7.3332 NPR	1 NPR = 0.1364 NAD
07 jul 2024	1 NAD = 7.3332 NPR	1 NPR = 0.1364 NAD
08 jul 2024	1 NAD = 7.3575 NPR	1 NPR = 0.1359 NAD
09 jul 2024	1 NAD = 7.367 NPR	1 NPR = 0.1357 NAD
10 jul 2024	1 NAD = 7.3907 NPR	1 NPR = 0.1353 NAD
11 jul 2024	1 NAD = 7.3903 NPR	1 NPR = 0.1353 NAD
12 jul 2024	1 NAD = 7.4289 NPR	1 NPR = 0.1346 NAD
13 jul 2024	1 NAD = 7.4149 NPR	1 NPR = 0.1349 NAD
14 jul 2024	1 NAD = 7.4289 NPR	1 NPR = 0.1346 NAD
15 jul 2024	1 NAD = 7.3513 NPR	1 NPR = 0.136 NAD
16 jul 2024	1 NAD = 7.3841 NPR	1 NPR = 0.1354 NAD
17 jul 2024	1 NAD = 7.349 NPR	1 NPR = 0.1361 NAD
18 jul 2024	1 NAD = 7.3392 NPR	1 NPR = 0.1363 NAD
19 jul 2024	1 NAD = 7.2978 NPR	1 NPR = 0.137 NAD
20 jul 2024	1 NAD = 7.2978 NPR	1 NPR = 0.137 NAD
21 jul 2024	1 NAD = 7.2978 NPR	1 NPR = 0.137 NAD
22 jul 2024	1 NAD = 7.3396 NPR	1 NPR = 0.1362 NAD
23 jul 2024	1 NAD = 7.2969 NPR	1 NPR = 0.137 NAD
24 jul 2024	1 NAD = 7.3154 NPR	1 NPR = 0.1367 NAD
25 jul 2024	1 NAD = 7.2452 NPR	1 NPR = 0.138 NAD
26 jul 2024	1 NAD = 7.3378 NPR	1 NPR = 0.1363 NAD
27 jul 2024	1 NAD = 7.3378 NPR	1 NPR = 0.1363 NAD
28 jul 2024	1 NAD = 7.3378 NPR	1 NPR = 0.1363 NAD
29 jul 2024	1 NAD = 7.294 NPR	1 NPR = 0.1371 NAD
30 jul 2024	1 NAD = 7.3114 NPR	1 NPR = 0.1368 NAD
31 jul 2024	1 NAD = 7.346 NPR	1 NPR = 0.1361 NAD

Aug 2024

Datum	NAD-NPR	NPR-NAD
01 aug 2024	1 NAD = 7.351 NPR	1 NPR = 0.136 NAD
02 aug 2024	1 NAD = 7.364 NPR	1 NPR = 0.1358 NAD
03 aug 2024	1 NAD = 7.3641 NPR	1 NPR = 0.1358 NAD
04 aug 2024	1 NAD = 7.3641 NPR	1 NPR = 0.1358 NAD
05 aug 2024	1 NAD = 7.2199 NPR	1 NPR = 0.1385 NAD
06 aug 2024	1 NAD = 7.2496 NPR	1 NPR = 0.1379 NAD
07 aug 2024	1 NAD = 7.3304 NPR	1 NPR = 0.1364 NAD
08 aug 2024	1 NAD = 7.2913 NPR	1 NPR = 0.1371 NAD
09 aug 2024	1 NAD = 7.3325 NPR	1 NPR = 0.1364 NAD
10 aug 2024	1 NAD = 7.3325 NPR	1 NPR = 0.1364 NAD
11 aug 2024	1 NAD = 7.3326 NPR	1 NPR = 0.1364 NAD
12 aug 2024	1 NAD = 7.3689 NPR	1 NPR = 0.1357 NAD
13 aug 2024	1 NAD = 7.3853 NPR	1 NPR = 0.1354 NAD
14 aug 2024	1 NAD = 7.4412 NPR	1 NPR = 0.1344 NAD
15 aug 2024	1 NAD = 7.4638 NPR	1 NPR = 0.134 NAD
16 aug 2024	1 NAD = 7.4981 NPR	1 NPR = 0.1334 NAD
17 aug 2024	1 NAD = 7.4982 NPR	1 NPR = 0.1334 NAD
18 aug 2024	1 NAD = 7.4982 NPR	1 NPR = 0.1334 NAD
19 aug 2024	1 NAD = 7.5252 NPR	1 NPR = 0.1329 NAD
20 aug 2024	1 NAD = 7.5337 NPR	1 NPR = 0.1327 NAD
21 aug 2024	1 NAD = 7.5398 NPR	1 NPR = 0.1326 NAD
22 aug 2024	1 NAD = 7.4803 NPR	1 NPR = 0.1337 NAD
23 aug 2024	1 NAD = 7.4783 NPR	1 NPR = 0.1337 NAD
24 aug 2024	1 NAD = 7.4783 NPR	1 NPR = 0.1337 NAD
25 aug 2024	1 NAD = 7.4783 NPR	1 NPR = 0.1337 NAD
26 aug 2024	1 NAD = 7.5661 NPR	1 NPR = 0.1322 NAD
27 aug 2024	1 NAD = 7.5619 NPR	1 NPR = 0.1322 NAD
28 aug 2024	1 NAD = 7.5553 NPR	1 NPR = 0.1324 NAD
29 aug 2024	1 NAD = 7.5834 NPR	1 NPR = 0.1319 NAD
30 aug 2024	1 NAD = 7.6061 NPR	1 NPR = 0.1315 NAD
31 aug 2024	1 NAD = 7.5587 NPR	1 NPR = 0.1323 NAD

Sep 2024

Datum	NAD-NPR	NPR-NAD
01 sep 2024	1 NAD = 7.6061 NPR	1 NPR = 0.1315 NAD
02 sep 2024	1 NAD = 7.5013 NPR	1 NPR = 0.1333 NAD
03 sep 2024	1 NAD = 7.4724 NPR	1 NPR = 0.1338 NAD
04 sep 2024	1 NAD = 7.5027 NPR	1 NPR = 0.1333 NAD
05 sep 2024	1 NAD = 7.5451 NPR	1 NPR = 0.1325 NAD
06 sep 2024	1 NAD = 7.5791 NPR	1 NPR = 0.1319 NAD
07 sep 2024	1 NAD = 7.5791 NPR	1 NPR = 0.1319 NAD
08 sep 2024	1 NAD = 7.5791 NPR	1 NPR = 0.1319 NAD
09 sep 2024	1 NAD = 7.4957 NPR	1 NPR = 0.1334 NAD
10 sep 2024	1 NAD = 7.5091 NPR	1 NPR = 0.1332 NAD
11 sep 2024	1 NAD = 7.519 NPR	1 NPR = 0.133 NAD
12 sep 2024	1 NAD = 7.4576 NPR	1 NPR = 0.1341 NAD
13 sep 2024	1 NAD = 7.5058 NPR	1 NPR = 0.1332 NAD
14 sep 2024	1 NAD = 7.5478 NPR	1 NPR = 0.1325 NAD
15 sep 2024	1 NAD = 7.5478 NPR	1 NPR = 0.1325 NAD
16 sep 2024	1 NAD = 7.5866 NPR	1 NPR = 0.1318 NAD
17 sep 2024	1 NAD = 7.5934 NPR	1 NPR = 0.1317 NAD
18 sep 2024	1 NAD = 7.6272 NPR	1 NPR = 0.1311 NAD
19 sep 2024	1 NAD = 7.6812 NPR	1 NPR = 0.1302 NAD
20 sep 2024	1 NAD = 7.6175 NPR	1 NPR = 0.1313 NAD
21 sep 2024	1 NAD = 7.6175 NPR	1 NPR = 0.1313 NAD
22 sep 2024	1 NAD = 7.6175 NPR	1 NPR = 0.1313 NAD
23 sep 2024	1 NAD = 7.6848 NPR	1 NPR = 0.1301 NAD
24 sep 2024	1 NAD = 7.7265 NPR	1 NPR = 0.1294 NAD
25 sep 2024	1 NAD = 7.7732 NPR	1 NPR = 0.1286 NAD
26 sep 2024	1 NAD = 7.7883 NPR	1 NPR = 0.1284 NAD
27 sep 2024	1 NAD = 7.7963 NPR	1 NPR = 0.1283 NAD
28 sep 2024	1 NAD = 7.7898 NPR	1 NPR = 0.1284 NAD
29 sep 2024	1 NAD = 7.7898 NPR	1 NPR = 0.1284 NAD
30 sep 2024	1 NAD = 7.7804 NPR	1 NPR = 0.1285 NAD

Oct 2024

Datum	NAD-NPR	NPR-NAD
01 okt 2024	1 NAD = 7.7495 NPR	1 NPR = 0.129 NAD
02 okt 2024	1 NAD = 7.7276 NPR	1 NPR = 0.1294 NAD
03 okt 2024	1 NAD = 7.682 NPR	1 NPR = 0.1302 NAD
04 okt 2024	1 NAD = 7.6849 NPR	1 NPR = 0.1301 NAD
05 okt 2024	1 NAD = 7.6849 NPR	1 NPR = 0.1301 NAD
06 okt 2024	1 NAD = 7.6849 NPR	1 NPR = 0.1301 NAD
07 okt 2024	1 NAD = 7.7177 NPR	1 NPR = 0.1296 NAD
08 okt 2024	1 NAD = 7.6881 NPR	1 NPR = 0.1301 NAD
09 okt 2024	1 NAD = 7.6265 NPR	1 NPR = 0.1311 NAD
10 okt 2024	1 NAD = 7.6461 NPR	1 NPR = 0.1308 NAD
11 okt 2024	1 NAD = 7.6953 NPR	1 NPR = 0.1299 NAD
12 okt 2024	1 NAD = 7.6953 NPR	1 NPR = 0.1299 NAD
13 okt 2024	1 NAD = 7.6929 NPR	1 NPR = 0.13 NAD
14 okt 2024	1 NAD = 7.6721 NPR	1 NPR = 0.1303 NAD
15 okt 2024	1 NAD = 7.6547 NPR	1 NPR = 0.1306 NAD
16 okt 2024	1 NAD = 7.6446 NPR	1 NPR = 0.1308 NAD
17 okt 2024	1 NAD = 7.6308 NPR	1 NPR = 0.131 NAD
18 okt 2024	1 NAD = 7.6596 NPR	1 NPR = 0.1306 NAD
19 okt 2024	1 NAD = 7.6596 NPR	1 NPR = 0.1306 NAD
20 okt 2024	1 NAD = 7.6596 NPR	1 NPR = 0.1306 NAD
21 okt 2024	1 NAD = 7.6322 NPR	1 NPR = 0.131 NAD
22 okt 2024	1 NAD = 7.6496 NPR	1 NPR = 0.1307 NAD
23 okt 2024	1 NAD = 7.6463 NPR	1 NPR = 0.1308 NAD
24 okt 2024	1 NAD = 7.6017 NPR	1 NPR = 0.1315 NAD
25 okt 2024	1 NAD = 7.6204 NPR	1 NPR = 0.1312 NAD
26 okt 2024	1 NAD = 7.6203 NPR	1 NPR = 0.1312 NAD
27 okt 2024	1 NAD = 7.6203 NPR	1 NPR = 0.1312 NAD
28 okt 2024	1 NAD = 7.5756 NPR	1 NPR = 0.132 NAD
29 okt 2024	1 NAD = 7.5934 NPR	1 NPR = 0.1317 NAD
30 okt 2024	1 NAD = 7.644 NPR	1 NPR = 0.1308 NAD
31 okt 2024	1 NAD = 7.6137 NPR	1 NPR = 0.1313 NAD

Nov 2024

Datum	NAD-NPR	NPR-NAD
01 nov 2024	1 NAD = 7.6455 NPR	1 NPR = 0.1308 NAD
02 nov 2024	1 NAD = 7.6382 NPR	1 NPR = 0.1309 NAD
03 nov 2024	1 NAD = 7.6458 NPR	1 NPR = 0.1308 NAD
04 nov 2024	1 NAD = 7.6865 NPR	1 NPR = 0.1301 NAD
05 nov 2024	1 NAD = 7.7232 NPR	1 NPR = 0.1295 NAD
06 nov 2024	1 NAD = 7.6147 NPR	1 NPR = 0.1313 NAD
07 nov 2024	1 NAD = 7.7227 NPR	1 NPR = 0.1295 NAD
08 nov 2024	1 NAD = 7.7138 NPR	1 NPR = 0.1296 NAD
09 nov 2024	1 NAD = 7.7138 NPR	1 NPR = 0.1296 NAD
10 nov 2024	1 NAD = 7.7138 NPR	1 NPR = 0.1296 NAD
11 nov 2024	1 NAD = 7.5699 NPR	1 NPR = 0.1321 NAD
12 nov 2024	1 NAD = 7.4781 NPR	1 NPR = 0.1337 NAD
13 nov 2024	1 NAD = 7.5117 NPR	1 NPR = 0.1331 NAD
14 nov 2024	1 NAD = 7.3781 NPR	1 NPR = 0.1355 NAD
15 nov 2024	1 NAD = 7.3891 NPR	1 NPR = 0.1353 NAD
16 nov 2024	1 NAD = 7.389 NPR	1 NPR = 0.1353 NAD
17 nov 2024	1 NAD = 7.389 NPR	1 NPR = 0.1353 NAD
18 nov 2024	1 NAD = 7.455 NPR	1 NPR = 0.1341 NAD
19 nov 2024	1 NAD = 7.4735 NPR	1 NPR = 0.1338 NAD
20 nov 2024	1 NAD = 7.442 NPR	1 NPR = 0.1344 NAD
21 nov 2024	1 NAD = 7.4708 NPR	1 NPR = 0.1339 NAD
22 nov 2024	1 NAD = 7.4842 NPR	1 NPR = 0.1336 NAD
23 nov 2024	1 NAD = 7.484 NPR	1 NPR = 0.1336 NAD
24 nov 2024	1 NAD = 7.484 NPR	1 NPR = 0.1336 NAD
25 nov 2024	1 NAD = 7.4608 NPR	1 NPR = 0.134 NAD
26 nov 2024	1 NAD = 7.4533 NPR	1 NPR = 0.1342 NAD
27 nov 2024	1 NAD = 7.4458 NPR	1 NPR = 0.1343 NAD
28 nov 2024	1 NAD = 7.4348 NPR	1 NPR = 0.1345 NAD
29 nov 2024	1 NAD = 7.5045 NPR	1 NPR = 0.1333 NAD
30 nov 2024	1 NAD = 7.5043 NPR	1 NPR = 0.1333 NAD

Dec 2024

Datum	NAD-NPR	NPR-NAD
01 dec 2024	1 NAD = 7.5043 NPR	1 NPR = 0.1333 NAD
02 dec 2024	1 NAD = 7.4562 NPR	1 NPR = 0.1341 NAD
03 dec 2024	1 NAD = 7.4942 NPR	1 NPR = 0.1334 NAD
04 dec 2024	1 NAD = 7.4759 NPR	1 NPR = 0.1338 NAD
05 dec 2024	1 NAD = 7.503 NPR	1 NPR = 0.1333 NAD
06 dec 2024	1 NAD = 7.5151 NPR	1 NPR = 0.1331 NAD
07 dec 2024	1 NAD = 7.5151 NPR	1 NPR = 0.1331 NAD
08 dec 2024	1 NAD = 7.5151 NPR	1 NPR = 0.1331 NAD
09 dec 2024	1 NAD = 7.5981 NPR	1 NPR = 0.1316 NAD
10 dec 2024	1 NAD = 7.6015 NPR	1 NPR = 0.1316 NAD
11 dec 2024	1 NAD = 7.6099 NPR	1 NPR = 0.1314 NAD
12 dec 2024	1 NAD = 7.6922 NPR	1 NPR = 0.13 NAD
13 dec 2024	1 NAD = 7.559 NPR	1 NPR = 0.1323 NAD
14 dec 2024	1 NAD = 7.5591 NPR	1 NPR = 0.1323 NAD
15 dec 2024	1 NAD = 7.5591 NPR	1 NPR = 0.1323 NAD
16 dec 2024	1 NAD = 7.582 NPR	1 NPR = 0.1319 NAD
17 dec 2024	1 NAD = 7.5182 NPR	1 NPR = 0.133 NAD
18 dec 2024	1 NAD = 7.5328 NPR	1 NPR = 0.1328 NAD
19 dec 2024	1 NAD = 7.4483 NPR	1 NPR = 0.1343 NAD
20 dec 2024	1 NAD = 7.3885 NPR	1 NPR = 0.1353 NAD
21 dec 2024	1 NAD = 7.3885 NPR	1 NPR = 0.1353 NAD
22 dec 2024	1 NAD = 7.3885 NPR	1 NPR = 0.1353 NAD
23 dec 2024	1 NAD = 7.3941 NPR	1 NPR = 0.1352 NAD
24 dec 2024	1 NAD = 7.3245 NPR	1 NPR = 0.1365 NAD
25 dec 2024	1 NAD = 7.3245 NPR	1 NPR = 0.1365 NAD
26 dec 2024	1 NAD = 7.3245 NPR	1 NPR = 0.1365 NAD
27 dec 2024	1 NAD = 7.3071 NPR	1 NPR = 0.1369 NAD
28 dec 2024	1 NAD = 7.3072 NPR	1 NPR = 0.1369 NAD
29 dec 2024	1 NAD = 7.3072 NPR	1 NPR = 0.1369 NAD
30 dec 2024	1 NAD = 7.2967 NPR	1 NPR = 0.137 NAD
31 dec 2024	1 NAD = 7.2626 NPR	1 NPR = 0.1377 NAD

NAD-NPR och NPR-NAD växelkurser info

Namibisk Dollar (NAD) är valutan som används i Namibia. Nepalesisk Rupie (NPR) är valutan som används i Nepal. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Namibia och Nepal, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk		Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter

Currency Stats