currencystats247.com

CurrencyStats247 > Växelkurser > MZN-ZAR och ZAR-MZN växelkurser - 2025

MZN-ZAR och ZAR-MZN växelkurser - 2025

MZN-ZAR och ZAR-MZN växelkurser

Se växelkurserna för MZN-ZAR ZAR-MZN för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 MZN = 0,2893 ZAR
1 ZAR = 3,4572 MZN

Jan 2025

DatumMZN-ZARZAR-MZN
01 jan 2025 1 MZN = 0.2956 ZAR 1 ZAR = 3.3835 MZN
02 jan 2025 1 MZN = 0.2928 ZAR 1 ZAR = 3.4155 MZN
03 jan 2025 1 MZN = 0.2935 ZAR 1 ZAR = 3.407 MZN
04 jan 2025 1 MZN = 0.2928 ZAR 1 ZAR = 3.4151 MZN
05 jan 2025 1 MZN = 0.293 ZAR 1 ZAR = 3.4128 MZN
06 jan 2025 1 MZN = 0.2893 ZAR 1 ZAR = 3.4571 MZN
07 jan 2025 1 MZN = 0.2911 ZAR 1 ZAR = 3.4349 MZN
08 jan 2025 1 MZN = 0.2961 ZAR 1 ZAR = 3.3774 MZN
09 jan 2025 1 MZN = 0.2956 ZAR 1 ZAR = 3.3835 MZN
10 jan 2025 1 MZN = 0.2975 ZAR 1 ZAR = 3.3615 MZN
11 jan 2025 1 MZN = 0.299 ZAR 1 ZAR = 3.3442 MZN
12 jan 2025 1 MZN = 0.2991 ZAR 1 ZAR = 3.3433 MZN
13 jan 2025 1 MZN = 0.2994 ZAR 1 ZAR = 3.3399 MZN
14 jan 2025 1 MZN = 0.2966 ZAR 1 ZAR = 3.3713 MZN
15 jan 2025 1 MZN = 0.2953 ZAR 1 ZAR = 3.3867 MZN
16 jan 2025 1 MZN = 0.2952 ZAR 1 ZAR = 3.388 MZN
17 jan 2025 1 MZN = 0.2938 ZAR 1 ZAR = 3.4032 MZN
18 jan 2025 1 MZN = 0.2932 ZAR 1 ZAR = 3.4104 MZN
19 jan 2025 1 MZN = 0.2934 ZAR 1 ZAR = 3.4083 MZN
20 jan 2025 1 MZN = 0.2926 ZAR 1 ZAR = 3.4173 MZN
21 jan 2025 1 MZN = 0.2911 ZAR 1 ZAR = 3.4357 MZN
22 jan 2025 1 MZN = 0.2891 ZAR 1 ZAR = 3.4587 MZN
23 jan 2025 1 MZN = 0.2902 ZAR 1 ZAR = 3.4461 MZN
24 jan 2025 1 MZN = 0.2876 ZAR 1 ZAR = 3.4775 MZN
25 jan 2025 1 MZN = 0.288 ZAR 1 ZAR = 3.4718 MZN
26 jan 2025 1 MZN = 0.2879 ZAR 1 ZAR = 3.474 MZN
27 jan 2025 1 MZN = 0.2919 ZAR 1 ZAR = 3.4263 MZN
28 jan 2025 1 MZN = 0.2927 ZAR 1 ZAR = 3.417 MZN
29 jan 2025 1 MZN = 0.2918 ZAR 1 ZAR = 3.4265 MZN
30 jan 2025 1 MZN = 0.2897 ZAR 1 ZAR = 3.4524 MZN
31 jan 2025 1 MZN = 0.2913 ZAR 1 ZAR = 3.4327 MZN

Feb 2025

DatumMZN-ZARZAR-MZN
01 feb 2025 1 MZN = 0.2921 ZAR 1 ZAR = 3.423 MZN
02 feb 2025 1 MZN = 0.2922 ZAR 1 ZAR = 3.4225 MZN
03 feb 2025 1 MZN = 0.2946 ZAR 1 ZAR = 3.3941 MZN
04 feb 2025 1 MZN = 0.2935 ZAR 1 ZAR = 3.4071 MZN
05 feb 2025 1 MZN = 0.2909 ZAR 1 ZAR = 3.4377 MZN
06 feb 2025 1 MZN = 0.2907 ZAR 1 ZAR = 3.4397 MZN
07 feb 2025 1 MZN = 0.2885 ZAR 1 ZAR = 3.4663 MZN
08 feb 2025 1 MZN = 0.2882 ZAR 1 ZAR = 3.4698 MZN
09 feb 2025 1 MZN = 0.2882 ZAR 1 ZAR = 3.4698 MZN
10 feb 2025 1 MZN = 0.2882 ZAR 1 ZAR = 3.4699 MZN
11 feb 2025 1 MZN = 0.2889 ZAR 1 ZAR = 3.4612 MZN
12 feb 2025 1 MZN = 0.2885 ZAR 1 ZAR = 3.4658 MZN
13 feb 2025 1 MZN = 0.2896 ZAR 1 ZAR = 3.4533 MZN
14 feb 2025 1 MZN = 0.2873 ZAR 1 ZAR = 3.4802 MZN
15 feb 2025 1 MZN = 0.2873 ZAR 1 ZAR = 3.4806 MZN
16 feb 2025 1 MZN = 0.2873 ZAR 1 ZAR = 3.4806 MZN
17 feb 2025 1 MZN = 0.2883 ZAR 1 ZAR = 3.4685 MZN
18 feb 2025 1 MZN = 0.2883 ZAR 1 ZAR = 3.4687 MZN
19 feb 2025 1 MZN = 0.2898 ZAR 1 ZAR = 3.4503 MZN
20 feb 2025 1 MZN = 0.2886 ZAR 1 ZAR = 3.4655 MZN
21 feb 2025 1 MZN = 0.2874 ZAR 1 ZAR = 3.4795 MZN
22 feb 2025 1 MZN = 0.2876 ZAR 1 ZAR = 3.4773 MZN
23 feb 2025 1 MZN = 0.2876 ZAR 1 ZAR = 3.4773 MZN
24 feb 2025 1 MZN = 0.2874 ZAR 1 ZAR = 3.48 MZN
25 feb 2025 1 MZN = 0.2878 ZAR 1 ZAR = 3.4744 MZN
26 feb 2025 1 MZN = 0.2879 ZAR 1 ZAR = 3.4737 MZN
27 feb 2025 1 MZN = 0.2886 ZAR 1 ZAR = 3.4647 MZN
28 feb 2025 1 MZN = 0.2886 ZAR 1 ZAR = 3.4651 MZN

Mar 2025

DatumMZN-ZARZAR-MZN
01 mar 2025 1 MZN = 0.2926 ZAR 1 ZAR = 3.4175 MZN
02 mar 2025 1 MZN = 0.2939 ZAR 1 ZAR = 3.4025 MZN
03 mar 2025 1 MZN = 0.293 ZAR 1 ZAR = 3.4133 MZN
04 mar 2025 1 MZN = 0.2897 ZAR 1 ZAR = 3.4522 MZN
05 mar 2025 1 MZN = 0.2882 ZAR 1 ZAR = 3.47 MZN
06 mar 2025 1 MZN = 0.2864 ZAR 1 ZAR = 3.4912 MZN
07 mar 2025 1 MZN = 0.2837 ZAR 1 ZAR = 3.5245 MZN
08 mar 2025 1 MZN = 0.2856 ZAR 1 ZAR = 3.5009 MZN
09 mar 2025 1 MZN = 0.2856 ZAR 1 ZAR = 3.5013 MZN
10 mar 2025 1 MZN = 0.2868 ZAR 1 ZAR = 3.4863 MZN
11 mar 2025 1 MZN = 0.2856 ZAR 1 ZAR = 3.5008 MZN
12 mar 2025 1 MZN = 0.2879 ZAR 1 ZAR = 3.4738 MZN
13 mar 2025 1 MZN = 0.2879 ZAR 1 ZAR = 3.474 MZN
14 mar 2025 1 MZN = 0.2843 ZAR 1 ZAR = 3.5179 MZN
15 mar 2025 1 MZN = 0.2848 ZAR 1 ZAR = 3.5113 MZN
16 mar 2025 1 MZN = 0.286 ZAR 1 ZAR = 3.4968 MZN
17 mar 2025 1 MZN = 0.2841 ZAR 1 ZAR = 3.5198 MZN
18 mar 2025 1 MZN = 0.2832 ZAR 1 ZAR = 3.5311 MZN
19 mar 2025 1 MZN = 0.2838 ZAR 1 ZAR = 3.5241 MZN
20 mar 2025 1 MZN = 0.2849 ZAR 1 ZAR = 3.5102 MZN
21 mar 2025 1 MZN = 0.2846 ZAR 1 ZAR = 3.5132 MZN
22 mar 2025 1 MZN = 0.2853 ZAR 1 ZAR = 3.5049 MZN
23 mar 2025 1 MZN = 0.2867 ZAR 1 ZAR = 3.4879 MZN
24 mar 2025 1 MZN = 0.285 ZAR 1 ZAR = 3.5087 MZN
25 mar 2025 1 MZN = 0.2842 ZAR 1 ZAR = 3.5183 MZN
26 mar 2025 1 MZN = 0.2857 ZAR 1 ZAR = 3.5 MZN
27 mar 2025 1 MZN = 0.2857 ZAR 1 ZAR = 3.5005 MZN
28 mar 2025 1 MZN = 0.2843 ZAR 1 ZAR = 3.5174 MZN
29 mar 2025 1 MZN = 0.2886 ZAR 1 ZAR = 3.4651 MZN
30 mar 2025 1 MZN = 0.29 ZAR 1 ZAR = 3.4483 MZN
31 mar 2025 1 MZN = 0.2871 ZAR 1 ZAR = 3.4829 MZN

Apr 2025

DatumMZN-ZARZAR-MZN
01 apr 2025 1 MZN = 0.2868 ZAR 1 ZAR = 3.4862 MZN
02 apr 2025 1 MZN = 0.2914 ZAR 1 ZAR = 3.4321 MZN
03 apr 2025 1 MZN = 0.2949 ZAR 1 ZAR = 3.3904 MZN
04 apr 2025 1 MZN = 0.2978 ZAR 1 ZAR = 3.3585 MZN
05 apr 2025 1 MZN = 0.2993 ZAR 1 ZAR = 3.3408 MZN
06 apr 2025 1 MZN = 0.2993 ZAR 1 ZAR = 3.3417 MZN
07 apr 2025 1 MZN = 0.3032 ZAR 1 ZAR = 3.2984 MZN
08 apr 2025 1 MZN = 0.305 ZAR 1 ZAR = 3.2784 MZN
09 apr 2025 1 MZN = 0.3095 ZAR 1 ZAR = 3.2305 MZN
10 apr 2025 1 MZN = 0.304 ZAR 1 ZAR = 3.289 MZN
11 apr 2025 1 MZN = 0.3011 ZAR 1 ZAR = 3.3209 MZN
12 apr 2025 1 MZN = 0.2993 ZAR 1 ZAR = 3.3411 MZN
13 apr 2025 1 MZN = 0.3004 ZAR 1 ZAR = 3.3294 MZN
14 apr 2025 1 MZN = 0.2961 ZAR 1 ZAR = 3.3769 MZN
15 apr 2025 1 MZN = 0.296 ZAR 1 ZAR = 3.3778 MZN
16 apr 2025 1 MZN = 0.2954 ZAR 1 ZAR = 3.3853 MZN
17 apr 2025 1 MZN = 0.2947 ZAR 1 ZAR = 3.3929 MZN
18 apr 2025 1 MZN = 0.2945 ZAR 1 ZAR = 3.3952 MZN
19 apr 2025 1 MZN = 0.2948 ZAR 1 ZAR = 3.3919 MZN
20 apr 2025 1 MZN = 0.2945 ZAR 1 ZAR = 3.3952 MZN
21 apr 2025 1 MZN = 0.2945 ZAR 1 ZAR = 3.3952 MZN
22 apr 2025 1 MZN = 0.2916 ZAR 1 ZAR = 3.4289 MZN
23 apr 2025 1 MZN = 0.2906 ZAR 1 ZAR = 3.4414 MZN
24 apr 2025 1 MZN = 0.2923 ZAR 1 ZAR = 3.4208 MZN
25 apr 2025 1 MZN = 0.2942 ZAR 1 ZAR = 3.3989 MZN
26 apr 2025 1 MZN = 0.292 ZAR 1 ZAR = 3.4246 MZN
27 apr 2025 1 MZN = 0.2918 ZAR 1 ZAR = 3.4266 MZN
28 apr 2025 1 MZN = 0.2911 ZAR 1 ZAR = 3.4353 MZN
29 apr 2025 1 MZN = 0.2899 ZAR 1 ZAR = 3.4497 MZN
30 apr 2025 1 MZN = 0.2902 ZAR 1 ZAR = 3.4462 MZN

May 2025

DatumMZN-ZARZAR-MZN
01 maj 2025 1 MZN = 0.291 ZAR 1 ZAR = 3.4369 MZN
02 maj 2025 1 MZN = 0.2875 ZAR 1 ZAR = 3.4786 MZN
03 maj 2025 1 MZN = 0.2874 ZAR 1 ZAR = 3.4795 MZN
04 maj 2025 1 MZN = 0.2873 ZAR 1 ZAR = 3.4806 MZN
05 maj 2025 1 MZN = 0.2863 ZAR 1 ZAR = 3.4934 MZN
06 maj 2025 1 MZN = 0.2854 ZAR 1 ZAR = 3.5042 MZN
07 maj 2025 1 MZN = 0.2859 ZAR 1 ZAR = 3.4972 MZN
08 maj 2025 1 MZN = 0.2841 ZAR 1 ZAR = 3.5196 MZN
09 maj 2025 1 MZN = 0.2849 ZAR 1 ZAR = 3.5099 MZN
10 maj 2025 1 MZN = 0.2848 ZAR 1 ZAR = 3.5116 MZN
11 maj 2025 1 MZN = 0.2848 ZAR 1 ZAR = 3.5116 MZN
12 maj 2025 1 MZN = 0.2863 ZAR 1 ZAR = 3.4925 MZN
13 maj 2025 1 MZN = 0.2868 ZAR 1 ZAR = 3.4869 MZN
14 maj 2025 1 MZN = 0.2854 ZAR 1 ZAR = 3.5033 MZN
15 maj 2025 1 MZN = 0.283 ZAR 1 ZAR = 3.533 MZN
16 maj 2025 1 MZN = 0.2829 ZAR 1 ZAR = 3.5347 MZN
17 maj 2025 1 MZN = 0.2824 ZAR 1 ZAR = 3.5414 MZN
18 maj 2025 1 MZN = 0.2823 ZAR 1 ZAR = 3.542 MZN
19 maj 2025 1 MZN = 0.2822 ZAR 1 ZAR = 3.5431 MZN
20 maj 2025 1 MZN = 0.2815 ZAR 1 ZAR = 3.5529 MZN
21 maj 2025 1 MZN = 0.2798 ZAR 1 ZAR = 3.5744 MZN
22 maj 2025 1 MZN = 0.2819 ZAR 1 ZAR = 3.5477 MZN
23 maj 2025 1 MZN = 0.2799 ZAR 1 ZAR = 3.5733 MZN
24 maj 2025 1 MZN = 0.279 ZAR 1 ZAR = 3.584 MZN
25 maj 2025 1 MZN = 0.2792 ZAR 1 ZAR = 3.5816 MZN
26 maj 2025 1 MZN = 0.2793 ZAR 1 ZAR = 3.5805 MZN
27 maj 2025 1 MZN = 0.2799 ZAR 1 ZAR = 3.5723 MZN
28 maj 2025 1 MZN = 0.2801 ZAR 1 ZAR = 3.5703 MZN
29 maj 2025 1 MZN = 0.2793 ZAR 1 ZAR = 3.5808 MZN
30 maj 2025 1 MZN = 0.2798 ZAR 1 ZAR = 3.5737 MZN
31 maj 2025 1 MZN = 0.2817 ZAR 1 ZAR = 3.5493 MZN

Jun 2025

DatumMZN-ZARZAR-MZN
01 jun 2025 1 MZN = 0.2815 ZAR 1 ZAR = 3.5519 MZN
02 jun 2025 1 MZN = 0.2804 ZAR 1 ZAR = 3.5665 MZN
03 jun 2025 1 MZN = 0.2801 ZAR 1 ZAR = 3.5703 MZN
04 jun 2025 1 MZN = 0.2792 ZAR 1 ZAR = 3.5822 MZN
05 jun 2025 1 MZN = 0.2787 ZAR 1 ZAR = 3.5886 MZN

MZN-ZAR och ZAR-MZN växelkurser info

Moçambikisk Metical (MZN) är valutan som används i Moçambique. Sydafrikanska Rand (ZAR) är valutan som används i Sydafrika. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Moçambique och Sydafrika, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats