currencystats247.com

CurrencyStats247 > Växelkurser > MZN-XCD och XCD-MZN växelkurser - 2025

MZN-XCD och XCD-MZN växelkurser - 2025

MZN-XCD och XCD-MZN växelkurser

Se växelkurserna för MZN-XCD XCD-MZN för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 MZN = 0,0423 XCD
1 XCD = 23,6393 MZN

Jan 2025

DatumMZN-XCDXCD-MZN
01 jan 2025 1 MZN = 0.0423 XCD 1 XCD = 23.6457 MZN
02 jan 2025 1 MZN = 0.0423 XCD 1 XCD = 23.6457 MZN
03 jan 2025 1 MZN = 0.0423 XCD 1 XCD = 23.6457 MZN
04 jan 2025 1 MZN = 0.0423 XCD 1 XCD = 23.6457 MZN
05 jan 2025 1 MZN = 0.0423 XCD 1 XCD = 23.6457 MZN
06 jan 2025 1 MZN = 0.0423 XCD 1 XCD = 23.6457 MZN
07 jan 2025 1 MZN = 0.0423 XCD 1 XCD = 23.6416 MZN
08 jan 2025 1 MZN = 0.0423 XCD 1 XCD = 23.6454 MZN
09 jan 2025 1 MZN = 0.0423 XCD 1 XCD = 23.648 MZN
10 jan 2025 1 MZN = 0.0423 XCD 1 XCD = 23.6528 MZN
11 jan 2025 1 MZN = 0.0423 XCD 1 XCD = 23.6457 MZN
12 jan 2025 1 MZN = 0.0423 XCD 1 XCD = 23.6457 MZN
13 jan 2025 1 MZN = 0.0423 XCD 1 XCD = 23.6473 MZN
14 jan 2025 1 MZN = 0.0423 XCD 1 XCD = 23.6481 MZN
15 jan 2025 1 MZN = 0.0423 XCD 1 XCD = 23.6452 MZN
16 jan 2025 1 MZN = 0.0423 XCD 1 XCD = 23.6481 MZN
17 jan 2025 1 MZN = 0.0423 XCD 1 XCD = 23.637 MZN
18 jan 2025 1 MZN = 0.0423 XCD 1 XCD = 23.6482 MZN
19 jan 2025 1 MZN = 0.0423 XCD 1 XCD = 23.6482 MZN
20 jan 2025 1 MZN = 0.0423 XCD 1 XCD = 23.6481 MZN
21 jan 2025 1 MZN = 0.0423 XCD 1 XCD = 23.6481 MZN
22 jan 2025 1 MZN = 0.0423 XCD 1 XCD = 23.6485 MZN
23 jan 2025 1 MZN = 0.0423 XCD 1 XCD = 23.648 MZN
24 jan 2025 1 MZN = 0.0423 XCD 1 XCD = 23.6444 MZN
25 jan 2025 1 MZN = 0.0423 XCD 1 XCD = 23.6482 MZN
26 jan 2025 1 MZN = 0.0423 XCD 1 XCD = 23.6482 MZN
27 jan 2025 1 MZN = 0.0423 XCD 1 XCD = 23.6479 MZN
28 jan 2025 1 MZN = 0.0423 XCD 1 XCD = 23.6422 MZN
29 jan 2025 1 MZN = 0.0423 XCD 1 XCD = 23.6479 MZN
30 jan 2025 1 MZN = 0.0423 XCD 1 XCD = 23.6425 MZN
31 jan 2025 1 MZN = 0.0423 XCD 1 XCD = 23.648 MZN

Feb 2025

DatumMZN-XCDXCD-MZN
01 feb 2025 1 MZN = 0.0423 XCD 1 XCD = 23.6482 MZN
02 feb 2025 1 MZN = 0.0423 XCD 1 XCD = 23.6482 MZN
03 feb 2025 1 MZN = 0.0423 XCD 1 XCD = 23.648 MZN
04 feb 2025 1 MZN = 0.0423 XCD 1 XCD = 23.644 MZN
05 feb 2025 1 MZN = 0.0423 XCD 1 XCD = 23.6434 MZN
06 feb 2025 1 MZN = 0.0423 XCD 1 XCD = 23.648 MZN
07 feb 2025 1 MZN = 0.0423 XCD 1 XCD = 23.6452 MZN
08 feb 2025 1 MZN = 0.0423 XCD 1 XCD = 23.6482 MZN
09 feb 2025 1 MZN = 0.0423 XCD 1 XCD = 23.6482 MZN
10 feb 2025 1 MZN = 0.0423 XCD 1 XCD = 23.648 MZN
11 feb 2025 1 MZN = 0.0423 XCD 1 XCD = 23.6441 MZN
12 feb 2025 1 MZN = 0.0423 XCD 1 XCD = 23.6479 MZN
13 feb 2025 1 MZN = 0.0423 XCD 1 XCD = 23.6679 MZN
14 feb 2025 1 MZN = 0.0423 XCD 1 XCD = 23.648 MZN
15 feb 2025 1 MZN = 0.0423 XCD 1 XCD = 23.6457 MZN
16 feb 2025 1 MZN = 0.0423 XCD 1 XCD = 23.6457 MZN
17 feb 2025 1 MZN = 0.0423 XCD 1 XCD = 23.6449 MZN
18 feb 2025 1 MZN = 0.0423 XCD 1 XCD = 23.6445 MZN
19 feb 2025 1 MZN = 0.0423 XCD 1 XCD = 23.6481 MZN
20 feb 2025 1 MZN = 0.0424 XCD 1 XCD = 23.5991 MZN
21 feb 2025 1 MZN = 0.0423 XCD 1 XCD = 23.6481 MZN
22 feb 2025 1 MZN = 0.0423 XCD 1 XCD = 23.6457 MZN
23 feb 2025 1 MZN = 0.0423 XCD 1 XCD = 23.6457 MZN
24 feb 2025 1 MZN = 0.0423 XCD 1 XCD = 23.6434 MZN
25 feb 2025 1 MZN = 0.0423 XCD 1 XCD = 23.6479 MZN
26 feb 2025 1 MZN = 0.0424 XCD 1 XCD = 23.5976 MZN
27 feb 2025 1 MZN = 0.0423 XCD 1 XCD = 23.648 MZN
28 feb 2025 1 MZN = 0.0424 XCD 1 XCD = 23.5959 MZN

Mar 2025

DatumMZN-XCDXCD-MZN
01 mar 2025 1 MZN = 0.0423 XCD 1 XCD = 23.6482 MZN
02 mar 2025 1 MZN = 0.0425 XCD 1 XCD = 23.5456 MZN
03 mar 2025 1 MZN = 0.0425 XCD 1 XCD = 23.5475 MZN
04 mar 2025 1 MZN = 0.0423 XCD 1 XCD = 23.6479 MZN
05 mar 2025 1 MZN = 0.0423 XCD 1 XCD = 23.6465 MZN
06 mar 2025 1 MZN = 0.0423 XCD 1 XCD = 23.6481 MZN
07 mar 2025 1 MZN = 0.0423 XCD 1 XCD = 23.6481 MZN
08 mar 2025 1 MZN = 0.0424 XCD 1 XCD = 23.5957 MZN
09 mar 2025 1 MZN = 0.0423 XCD 1 XCD = 23.6457 MZN
10 mar 2025 1 MZN = 0.0425 XCD 1 XCD = 23.5563 MZN
11 mar 2025 1 MZN = 0.0424 XCD 1 XCD = 23.6047 MZN
12 mar 2025 1 MZN = 0.0423 XCD 1 XCD = 23.648 MZN
13 mar 2025 1 MZN = 0.0423 XCD 1 XCD = 23.6459 MZN
14 mar 2025 1 MZN = 0.0424 XCD 1 XCD = 23.5965 MZN
15 mar 2025 1 MZN = 0.0423 XCD 1 XCD = 23.6457 MZN
16 mar 2025 1 MZN = 0.0425 XCD 1 XCD = 23.5458 MZN
17 mar 2025 1 MZN = 0.0423 XCD 1 XCD = 23.6449 MZN
18 mar 2025 1 MZN = 0.0424 XCD 1 XCD = 23.5965 MZN
19 mar 2025 1 MZN = 0.0424 XCD 1 XCD = 23.5967 MZN
20 mar 2025 1 MZN = 0.0424 XCD 1 XCD = 23.5903 MZN
21 mar 2025 1 MZN = 0.0424 XCD 1 XCD = 23.5985 MZN
22 mar 2025 1 MZN = 0.0423 XCD 1 XCD = 23.6457 MZN
23 mar 2025 1 MZN = 0.0425 XCD 1 XCD = 23.5488 MZN
24 mar 2025 1 MZN = 0.0424 XCD 1 XCD = 23.5576 MZN
25 mar 2025 1 MZN = 0.0424 XCD 1 XCD = 23.5991 MZN
26 mar 2025 1 MZN = 0.0423 XCD 1 XCD = 23.6462 MZN
27 mar 2025 1 MZN = 0.0423 XCD 1 XCD = 23.6481 MZN
28 mar 2025 1 MZN = 0.0423 XCD 1 XCD = 23.6413 MZN
29 mar 2025 1 MZN = 0.0424 XCD 1 XCD = 23.5986 MZN
30 mar 2025 1 MZN = 0.0425 XCD 1 XCD = 23.5482 MZN
31 mar 2025 1 MZN = 0.0423 XCD 1 XCD = 23.6446 MZN

Apr 2025

DatumMZN-XCDXCD-MZN
01 apr 2025 1 MZN = 0.0424 XCD 1 XCD = 23.5976 MZN
02 apr 2025 1 MZN = 0.0423 XCD 1 XCD = 23.6481 MZN
03 apr 2025 1 MZN = 0.0424 XCD 1 XCD = 23.5989 MZN
04 apr 2025 1 MZN = 0.0423 XCD 1 XCD = 23.648 MZN
05 apr 2025 1 MZN = 0.0423 XCD 1 XCD = 23.6482 MZN
06 apr 2025 1 MZN = 0.0423 XCD 1 XCD = 23.6482 MZN
07 apr 2025 1 MZN = 0.0423 XCD 1 XCD = 23.6479 MZN
08 apr 2025 1 MZN = 0.0424 XCD 1 XCD = 23.5784 MZN
09 apr 2025 1 MZN = 0.0423 XCD 1 XCD = 23.6338 MZN
10 apr 2025 1 MZN = 0.0424 XCD 1 XCD = 23.6069 MZN
11 apr 2025 1 MZN = 0.0424 XCD 1 XCD = 23.6003 MZN
12 apr 2025 1 MZN = 0.0423 XCD 1 XCD = 23.6482 MZN
13 apr 2025 1 MZN = 0.0424 XCD 1 XCD = 23.57 MZN
14 apr 2025 1 MZN = 0.0424 XCD 1 XCD = 23.6047 MZN
15 apr 2025 1 MZN = 0.0423 XCD 1 XCD = 23.6446 MZN
16 apr 2025 1 MZN = 0.0424 XCD 1 XCD = 23.6042 MZN
17 apr 2025 1 MZN = 0.0423 XCD 1 XCD = 23.6438 MZN
18 apr 2025 1 MZN = 0.0423 XCD 1 XCD = 23.6462 MZN
19 apr 2025 1 MZN = 0.0423 XCD 1 XCD = 23.6462 MZN
20 apr 2025 1 MZN = 0.0423 XCD 1 XCD = 23.6462 MZN
21 apr 2025 1 MZN = 0.0423 XCD 1 XCD = 23.6462 MZN
22 apr 2025 1 MZN = 0.0423 XCD 1 XCD = 23.6462 MZN
23 apr 2025 1 MZN = 0.0422 XCD 1 XCD = 23.6815 MZN
24 apr 2025 1 MZN = 0.0422 XCD 1 XCD = 23.6813 MZN
25 apr 2025 1 MZN = 0.0422 XCD 1 XCD = 23.6852 MZN
26 apr 2025 1 MZN = 0.0422 XCD 1 XCD = 23.6815 MZN
27 apr 2025 1 MZN = 0.0422 XCD 1 XCD = 23.6815 MZN
28 apr 2025 1 MZN = 0.0422 XCD 1 XCD = 23.6814 MZN
29 apr 2025 1 MZN = 0.0422 XCD 1 XCD = 23.6814 MZN
30 apr 2025 1 MZN = 0.0422 XCD 1 XCD = 23.6849 MZN

May 2025

DatumMZN-XCDXCD-MZN
01 maj 2025 1 MZN = 0.0422 XCD 1 XCD = 23.6813 MZN
02 maj 2025 1 MZN = 0.0422 XCD 1 XCD = 23.6814 MZN
03 maj 2025 1 MZN = 0.0422 XCD 1 XCD = 23.6815 MZN
04 maj 2025 1 MZN = 0.0422 XCD 1 XCD = 23.6815 MZN
05 maj 2025 1 MZN = 0.0422 XCD 1 XCD = 23.6812 MZN
06 maj 2025 1 MZN = 0.0423 XCD 1 XCD = 23.6628 MZN
07 maj 2025 1 MZN = 0.0423 XCD 1 XCD = 23.6431 MZN
08 maj 2025 1 MZN = 0.0423 XCD 1 XCD = 23.6478 MZN
09 maj 2025 1 MZN = 0.0423 XCD 1 XCD = 23.6453 MZN
10 maj 2025 1 MZN = 0.0423 XCD 1 XCD = 23.6457 MZN
11 maj 2025 1 MZN = 0.0423 XCD 1 XCD = 23.6457 MZN
12 maj 2025 1 MZN = 0.0423 XCD 1 XCD = 23.6454 MZN
13 maj 2025 1 MZN = 0.0423 XCD 1 XCD = 23.6438 MZN
14 maj 2025 1 MZN = 0.0423 XCD 1 XCD = 23.648 MZN
15 maj 2025 1 MZN = 0.0423 XCD 1 XCD = 23.6451 MZN
16 maj 2025 1 MZN = 0.0423 XCD 1 XCD = 23.6457 MZN
17 maj 2025 1 MZN = 0.0423 XCD 1 XCD = 23.6457 MZN
18 maj 2025 1 MZN = 0.0423 XCD 1 XCD = 23.6457 MZN
19 maj 2025 1 MZN = 0.0423 XCD 1 XCD = 23.6457 MZN
20 maj 2025 1 MZN = 0.0423 XCD 1 XCD = 23.6447 MZN
21 maj 2025 1 MZN = 0.0423 XCD 1 XCD = 23.6454 MZN
22 maj 2025 1 MZN = 0.0423 XCD 1 XCD = 23.6481 MZN
23 maj 2025 1 MZN = 0.0423 XCD 1 XCD = 23.6482 MZN
24 maj 2025 1 MZN = 0.0423 XCD 1 XCD = 23.6482 MZN
25 maj 2025 1 MZN = 0.0423 XCD 1 XCD = 23.6482 MZN
26 maj 2025 1 MZN = 0.0423 XCD 1 XCD = 23.6481 MZN
27 maj 2025 1 MZN = 0.0423 XCD 1 XCD = 23.6479 MZN
28 maj 2025 1 MZN = 0.0423 XCD 1 XCD = 23.6481 MZN
29 maj 2025 1 MZN = 0.0423 XCD 1 XCD = 23.6482 MZN
30 maj 2025 1 MZN = 0.0423 XCD 1 XCD = 23.6479 MZN
31 maj 2025 1 MZN = 0.0423 XCD 1 XCD = 23.6482 MZN

Jun 2025

DatumMZN-XCDXCD-MZN
01 jun 2025 1 MZN = 0.0423 XCD 1 XCD = 23.6482 MZN
02 jun 2025 1 MZN = 0.0423 XCD 1 XCD = 23.6481 MZN
03 jun 2025 1 MZN = 0.0423 XCD 1 XCD = 23.6481 MZN
04 jun 2025 1 MZN = 0.0423 XCD 1 XCD = 23.6481 MZN
05 jun 2025 1 MZN = 0.0422 XCD 1 XCD = 23.685 MZN
06 jun 2025 1 MZN = 0.0423 XCD 1 XCD = 23.6629 MZN

MZN-XCD och XCD-MZN växelkurser info

Moçambikisk Metical (MZN) är valutan som används i Moçambique. Östkaribisk Dollar (XCD) är valutan som används i Antigua och Barbuda. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Moçambique och Antigua och Barbuda, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats