> MZN-WST och WST-MZN växelkurser - 2025

MZN-WST och WST-MZN växelkurser - 2025

MZN-WST och WST-MZN växelkurser

Se växelkurserna för MZN-WST WST-MZN för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 MZN = 0,0434 WST

1 WST = 23,0447 MZN

1år 2år 3år

MZN till WSTWST till MZN

Jan 2025

Datum	MZN-WST	WST-MZN
01 jan 2025	1 MZN = 0.0432 WST	1 WST = 23.1302 MZN
02 jan 2025	1 MZN = 0.0432 WST	1 WST = 23.1302 MZN
03 jan 2025	1 MZN = 0.0432 WST	1 WST = 23.1302 MZN
04 jan 2025	1 MZN = 0.0432 WST	1 WST = 23.1302 MZN
05 jan 2025	1 MZN = 0.0432 WST	1 WST = 23.1302 MZN
06 jan 2025	1 MZN = 0.0432 WST	1 WST = 23.1302 MZN
07 jan 2025	1 MZN = 0.0432 WST	1 WST = 23.1262 MZN
08 jan 2025	1 MZN = 0.0432 WST	1 WST = 23.1298 MZN
09 jan 2025	1 MZN = 0.0432 WST	1 WST = 23.1324 MZN
10 jan 2025	1 MZN = 0.0432 WST	1 WST = 23.1371 MZN
11 jan 2025	1 MZN = 0.0432 WST	1 WST = 23.1302 MZN
12 jan 2025	1 MZN = 0.0432 WST	1 WST = 23.1302 MZN
13 jan 2025	1 MZN = 0.0439 WST	1 WST = 22.7656 MZN
14 jan 2025	1 MZN = 0.0438 WST	1 WST = 22.8183 MZN
15 jan 2025	1 MZN = 0.0438 WST	1 WST = 22.8156 MZN
16 jan 2025	1 MZN = 0.0438 WST	1 WST = 22.8183 MZN
17 jan 2025	1 MZN = 0.0438 WST	1 WST = 22.8076 MZN
18 jan 2025	1 MZN = 0.0438 WST	1 WST = 22.8184 MZN
19 jan 2025	1 MZN = 0.0438 WST	1 WST = 22.8184 MZN
20 jan 2025	1 MZN = 0.0438 WST	1 WST = 22.8183 MZN
21 jan 2025	1 MZN = 0.0438 WST	1 WST = 22.8183 MZN
22 jan 2025	1 MZN = 0.0438 WST	1 WST = 22.8187 MZN
23 jan 2025	1 MZN = 0.0438 WST	1 WST = 22.8182 MZN
24 jan 2025	1 MZN = 0.0438 WST	1 WST = 22.8147 MZN
25 jan 2025	1 MZN = 0.0438 WST	1 WST = 22.8184 MZN
26 jan 2025	1 MZN = 0.0438 WST	1 WST = 22.8184 MZN
27 jan 2025	1 MZN = 0.0438 WST	1 WST = 22.8181 MZN
28 jan 2025	1 MZN = 0.0438 WST	1 WST = 22.8126 MZN
29 jan 2025	1 MZN = 0.0438 WST	1 WST = 22.8182 MZN
30 jan 2025	1 MZN = 0.0438 WST	1 WST = 22.8129 MZN
31 jan 2025	1 MZN = 0.0438 WST	1 WST = 22.8182 MZN

Feb 2025

Datum	MZN-WST	WST-MZN
01 feb 2025	1 MZN = 0.0438 WST	1 WST = 22.8184 MZN
02 feb 2025	1 MZN = 0.0438 WST	1 WST = 22.8184 MZN
03 feb 2025	1 MZN = 0.0438 WST	1 WST = 22.8182 MZN
04 feb 2025	1 MZN = 0.0438 WST	1 WST = 22.8144 MZN
05 feb 2025	1 MZN = 0.0438 WST	1 WST = 22.8138 MZN
06 feb 2025	1 MZN = 0.0438 WST	1 WST = 22.8183 MZN
07 feb 2025	1 MZN = 0.0438 WST	1 WST = 22.8156 MZN
08 feb 2025	1 MZN = 0.0438 WST	1 WST = 22.8184 MZN
09 feb 2025	1 MZN = 0.0438 WST	1 WST = 22.8184 MZN
10 feb 2025	1 MZN = 0.0438 WST	1 WST = 22.8182 MZN
11 feb 2025	1 MZN = 0.0438 WST	1 WST = 22.8145 MZN
12 feb 2025	1 MZN = 0.0438 WST	1 WST = 22.8182 MZN
13 feb 2025	1 MZN = 0.0444 WST	1 WST = 22.5433 MZN
14 feb 2025	1 MZN = 0.0444 WST	1 WST = 22.5243 MZN
15 feb 2025	1 MZN = 0.0444 WST	1 WST = 22.5222 MZN
16 feb 2025	1 MZN = 0.0444 WST	1 WST = 22.5222 MZN
17 feb 2025	1 MZN = 0.0444 WST	1 WST = 22.5214 MZN
18 feb 2025	1 MZN = 0.0438 WST	1 WST = 22.8061 MZN
19 feb 2025	1 MZN = 0.0441 WST	1 WST = 22.6774 MZN
20 feb 2025	1 MZN = 0.0442 WST	1 WST = 22.6216 MZN
21 feb 2025	1 MZN = 0.0442 WST	1 WST = 22.6242 MZN
22 feb 2025	1 MZN = 0.044 WST	1 WST = 22.7437 MZN
23 feb 2025	1 MZN = 0.0438 WST	1 WST = 22.8202 MZN
24 feb 2025	1 MZN = 0.0438 WST	1 WST = 22.818 MZN
25 feb 2025	1 MZN = 0.0441 WST	1 WST = 22.6962 MZN
26 feb 2025	1 MZN = 0.0441 WST	1 WST = 22.6938 MZN
27 feb 2025	1 MZN = 0.0442 WST	1 WST = 22.6441 MZN
28 feb 2025	1 MZN = 0.0443 WST	1 WST = 22.5892 MZN

Mar 2025

Datum	MZN-WST	WST-MZN
01 mar 2025	1 MZN = 0.0445 WST	1 WST = 22.489 MZN
02 mar 2025	1 MZN = 0.0445 WST	1 WST = 22.4476 MZN
03 mar 2025	1 MZN = 0.0445 WST	1 WST = 22.4555 MZN
04 mar 2025	1 MZN = 0.0446 WST	1 WST = 22.4058 MZN
05 mar 2025	1 MZN = 0.0445 WST	1 WST = 22.4652 MZN
06 mar 2025	1 MZN = 0.0445 WST	1 WST = 22.4484 MZN
07 mar 2025	1 MZN = 0.0442 WST	1 WST = 22.6407 MZN
08 mar 2025	1 MZN = 0.0441 WST	1 WST = 22.6663 MZN
09 mar 2025	1 MZN = 0.0441 WST	1 WST = 22.6764 MZN
10 mar 2025	1 MZN = 0.0441 WST	1 WST = 22.6551 MZN
11 mar 2025	1 MZN = 0.0441 WST	1 WST = 22.6717 MZN
12 mar 2025	1 MZN = 0.0443 WST	1 WST = 22.5826 MZN
13 mar 2025	1 MZN = 0.0443 WST	1 WST = 22.5536 MZN
14 mar 2025	1 MZN = 0.0433 WST	1 WST = 23.0842 MZN
15 mar 2025	1 MZN = 0.0443 WST	1 WST = 22.5905 MZN
16 mar 2025	1 MZN = 0.0443 WST	1 WST = 22.5562 MZN
17 mar 2025	1 MZN = 0.0441 WST	1 WST = 22.6722 MZN
18 mar 2025	1 MZN = 0.0435 WST	1 WST = 22.9762 MZN
19 mar 2025	1 MZN = 0.0438 WST	1 WST = 22.8067 MZN
20 mar 2025	1 MZN = 0.0439 WST	1 WST = 22.7831 MZN
21 mar 2025	1 MZN = 0.0439 WST	1 WST = 22.7564 MZN
22 mar 2025	1 MZN = 0.0441 WST	1 WST = 22.6695 MZN
23 mar 2025	1 MZN = 0.0442 WST	1 WST = 22.6292 MZN
24 mar 2025	1 MZN = 0.0442 WST	1 WST = 22.6371 MZN
25 mar 2025	1 MZN = 0.0442 WST	1 WST = 22.6069 MZN
26 mar 2025	1 MZN = 0.0442 WST	1 WST = 22.6095 MZN
27 mar 2025	1 MZN = 0.0442 WST	1 WST = 22.6376 MZN
28 mar 2025	1 MZN = 0.0438 WST	1 WST = 22.8566 MZN
29 mar 2025	1 MZN = 0.0442 WST	1 WST = 22.6241 MZN
30 mar 2025	1 MZN = 0.0442 WST	1 WST = 22.6031 MZN
31 mar 2025	1 MZN = 0.044 WST	1 WST = 22.7168 MZN

Apr 2025

Datum	MZN-WST	WST-MZN
01 apr 2025	1 MZN = 0.0443 WST	1 WST = 22.5925 MZN
02 apr 2025	1 MZN = 0.0444 WST	1 WST = 22.5239 MZN
03 apr 2025	1 MZN = 0.0443 WST	1 WST = 22.5531 MZN
04 apr 2025	1 MZN = 0.0442 WST	1 WST = 22.6319 MZN
05 apr 2025	1 MZN = 0.044 WST	1 WST = 22.7501 MZN
06 apr 2025	1 MZN = 0.0438 WST	1 WST = 22.8286 MZN
07 apr 2025	1 MZN = 0.0438 WST	1 WST = 22.8283 MZN
08 apr 2025	1 MZN = 0.0446 WST	1 WST = 22.4454 MZN
09 apr 2025	1 MZN = 0.0451 WST	1 WST = 22.1565 MZN
10 apr 2025	1 MZN = 0.0451 WST	1 WST = 22.1503 MZN
11 apr 2025	1 MZN = 0.0446 WST	1 WST = 22.427 MZN
12 apr 2025	1 MZN = 0.0442 WST	1 WST = 22.6499 MZN
13 apr 2025	1 MZN = 0.0444 WST	1 WST = 22.5224 MZN
14 apr 2025	1 MZN = 0.0443 WST	1 WST = 22.555 MZN
15 apr 2025	1 MZN = 0.0439 WST	1 WST = 22.7696 MZN
16 apr 2025	1 MZN = 0.0438 WST	1 WST = 22.8452 MZN
17 apr 2025	1 MZN = 0.0437 WST	1 WST = 22.872 MZN
18 apr 2025	1 MZN = 0.0436 WST	1 WST = 22.9267 MZN
19 apr 2025	1 MZN = 0.0436 WST	1 WST = 22.9536 MZN
20 apr 2025	1 MZN = 0.0435 WST	1 WST = 23.0122 MZN
21 apr 2025	1 MZN = 0.0435 WST	1 WST = 23.0122 MZN
22 apr 2025	1 MZN = 0.0436 WST	1 WST = 22.9272 MZN
23 apr 2025	1 MZN = 0.0433 WST	1 WST = 23.0947 MZN
24 apr 2025	1 MZN = 0.0433 WST	1 WST = 23.0856 MZN
25 apr 2025	1 MZN = 0.0435 WST	1 WST = 23.0102 MZN
26 apr 2025	1 MZN = 0.0432 WST	1 WST = 23.1556 MZN
27 apr 2025	1 MZN = 0.0432 WST	1 WST = 23.1551 MZN
28 apr 2025	1 MZN = 0.0432 WST	1 WST = 23.155 MZN
29 apr 2025	1 MZN = 0.0433 WST	1 WST = 23.104 MZN
30 apr 2025	1 MZN = 0.0432 WST	1 WST = 23.1216 MZN

May 2025

Datum	MZN-WST	WST-MZN
01 maj 2025	1 MZN = 0.0433 WST	1 WST = 23.0775 MZN
02 maj 2025	1 MZN = 0.0433 WST	1 WST = 23.0974 MZN
03 maj 2025	1 MZN = 0.0434 WST	1 WST = 23.0354 MZN
04 maj 2025	1 MZN = 0.0434 WST	1 WST = 23.0339 MZN
05 maj 2025	1 MZN = 0.0434 WST	1 WST = 23.0337 MZN
06 maj 2025	1 MZN = 0.0433 WST	1 WST = 23.1177 MZN
07 maj 2025	1 MZN = 0.0417 WST	1 WST = 23.9853 MZN
08 maj 2025	1 MZN = 0.0415 WST	1 WST = 24.1195 MZN
09 maj 2025	1 MZN = 0.0434 WST	1 WST = 23.0646 MZN
10 maj 2025	1 MZN = 0.0435 WST	1 WST = 22.9998 MZN
11 maj 2025	1 MZN = 0.0435 WST	1 WST = 22.9992 MZN
12 maj 2025	1 MZN = 0.0435 WST	1 WST = 22.9989 MZN
13 maj 2025	1 MZN = 0.0435 WST	1 WST = 22.9971 MZN
14 maj 2025	1 MZN = 0.0436 WST	1 WST = 22.9185 MZN
15 maj 2025	1 MZN = 0.0433 WST	1 WST = 23.1078 MZN
16 maj 2025	1 MZN = 0.0434 WST	1 WST = 23.0183 MZN
17 maj 2025	1 MZN = 0.0435 WST	1 WST = 22.9992 MZN
18 maj 2025	1 MZN = 0.0435 WST	1 WST = 22.9991 MZN
19 maj 2025	1 MZN = 0.0435 WST	1 WST = 22.9991 MZN
20 maj 2025	1 MZN = 0.0423 WST	1 WST = 23.6637 MZN
21 maj 2025	1 MZN = 0.0433 WST	1 WST = 23.0689 MZN
22 maj 2025	1 MZN = 0.0422 WST	1 WST = 23.7245 MZN
23 maj 2025	1 MZN = 0.0433 WST	1 WST = 23.0923 MZN
24 maj 2025	1 MZN = 0.0434 WST	1 WST = 23.0207 MZN
25 maj 2025	1 MZN = 0.0421 WST	1 WST = 23.762 MZN
26 maj 2025	1 MZN = 0.0421 WST	1 WST = 23.7619 MZN
27 maj 2025	1 MZN = 0.0432 WST	1 WST = 23.1734 MZN
28 maj 2025	1 MZN = 0.0431 WST	1 WST = 23.1929 MZN
29 maj 2025	1 MZN = 0.0421 WST	1 WST = 23.7291 MZN
30 maj 2025	1 MZN = 0.0433 WST	1 WST = 23.0973 MZN
31 maj 2025	1 MZN = 0.0433 WST	1 WST = 23.0973 MZN

Jun 2025

Datum	MZN-WST	WST-MZN
01 jun 2025	1 MZN = 0.0433 WST	1 WST = 23.0973 MZN
02 jun 2025	1 MZN = 0.0433 WST	1 WST = 23.0972 MZN
03 jun 2025	1 MZN = 0.0432 WST	1 WST = 23.1418 MZN
04 jun 2025	1 MZN = 0.043 WST	1 WST = 23.2442 MZN
05 jun 2025	1 MZN = 0.0431 WST	1 WST = 23.2164 MZN
06 jun 2025	1 MZN = 0.043 WST	1 WST = 23.2521 MZN
07 jun 2025	1 MZN = 0.043 WST	1 WST = 23.2752 MZN
08 jun 2025	1 MZN = 0.043 WST	1 WST = 23.2754 MZN
09 jun 2025	1 MZN = 0.043 WST	1 WST = 23.2754 MZN
10 jun 2025	1 MZN = 0.043 WST	1 WST = 23.2333 MZN
11 jun 2025	1 MZN = 0.0412 WST	1 WST = 24.2553 MZN
12 jun 2025	1 MZN = 0.0429 WST	1 WST = 23.2842 MZN
13 jun 2025	1 MZN = 0.043 WST	1 WST = 23.2644 MZN
14 jun 2025	1 MZN = 0.041 WST	1 WST = 24.3848 MZN
15 jun 2025	1 MZN = 0.041 WST	1 WST = 24.4161 MZN
16 jun 2025	1 MZN = 0.041 WST	1 WST = 24.4159 MZN
17 jun 2025	1 MZN = 0.043 WST	1 WST = 23.2397 MZN
18 jun 2025	1 MZN = 0.0411 WST	1 WST = 24.3191 MZN
19 jun 2025	1 MZN = 0.0413 WST	1 WST = 24.1891 MZN
20 jun 2025	1 MZN = 0.043 WST	1 WST = 23.2497 MZN
21 jun 2025	1 MZN = 0.0431 WST	1 WST = 23.1853 MZN
22 jun 2025	1 MZN = 0.0431 WST	1 WST = 23.1857 MZN
23 jun 2025	1 MZN = 0.0431 WST	1 WST = 23.1855 MZN
24 jun 2025	1 MZN = 0.0416 WST	1 WST = 24.0641 MZN
25 jun 2025	1 MZN = 0.0432 WST	1 WST = 23.1659 MZN
26 jun 2025	1 MZN = 0.043 WST	1 WST = 23.2499 MZN
27 jun 2025	1 MZN = 0.0429 WST	1 WST = 23.2881 MZN
28 jun 2025	1 MZN = 0.0428 WST	1 WST = 23.3641 MZN
29 jun 2025	1 MZN = 0.0428 WST	1 WST = 23.3646 MZN
30 jun 2025	1 MZN = 0.0428 WST	1 WST = 23.3644 MZN

Jul 2025

Datum	MZN-WST	WST-MZN
01 jul 2025	1 MZN = 0.0429 WST	1 WST = 23.3132 MZN
02 jul 2025	1 MZN = 0.0427 WST	1 WST = 23.4028 MZN
03 jul 2025	1 MZN = 0.0407 WST	1 WST = 24.5857 MZN
04 jul 2025	1 MZN = 0.0407 WST	1 WST = 24.5837 MZN
05 jul 2025	1 MZN = 0.0406 WST	1 WST = 24.6478 MZN
06 jul 2025	1 MZN = 0.0405 WST	1 WST = 24.676 MZN
07 jul 2025	1 MZN = 0.0405 WST	1 WST = 24.6758 MZN
08 jul 2025	1 MZN = 0.0428 WST	1 WST = 23.3391 MZN
09 jul 2025	1 MZN = 0.043 WST	1 WST = 23.2297 MZN
10 jul 2025	1 MZN = 0.043 WST	1 WST = 23.2498 MZN
11 jul 2025	1 MZN = 0.043 WST	1 WST = 23.2621 MZN
12 jul 2025	1 MZN = 0.0429 WST	1 WST = 23.3329 MZN
13 jul 2025	1 MZN = 0.0407 WST	1 WST = 24.548 MZN
14 jul 2025	1 MZN = 0.0407 WST	1 WST = 24.5482 MZN
15 jul 2025	1 MZN = 0.0429 WST	1 WST = 23.3073 MZN
16 jul 2025	1 MZN = 0.043 WST	1 WST = 23.2303 MZN
17 jul 2025	1 MZN = 0.0432 WST	1 WST = 23.1726 MZN
18 jul 2025	1 MZN = 0.0412 WST	1 WST = 24.2888 MZN
19 jul 2025	1 MZN = 0.0414 WST	1 WST = 24.1355 MZN

MZN-WST och WST-MZN växelkurser info

Moçambikisk Metical (MZN) är valutan som används i Moçambique. Samoanska Tala (WST) är valutan som används i Samoa. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Moçambique och Samoa, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter